Tour v494
AVGO
BROADCOM INC
$427.76 +1.71%
(8/7 15:26) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶ (8/7 18:14)
◀ 8/7 16:00 ▶

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 203,806
Calls: 124,584 (61%)
Puts: 79,222 (39%)
Prior (08/06) 159,798
Calls: 95,746 (60%)
Puts: 64,052 (40%)
Current vs Prior +27.54%
Calls: +30.12% (Calls)
Puts: +23.68% (Puts)
Prior 7-Day Total 1,458,579
Calls: 851,782 (58%)
Puts: 606,797 (42%)
Prior 7-Day Average 208,368
Calls: 121,683 (58%)
Puts: 86,685 (42%)
Current vs Prior 7-Day Avg -2.19%
Calls: +2.38%
Puts: -8.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $221.41M
Calls: $159.56M (72%)
Puts: $61.85M (28%)
Prior (08/06) $182.74M
Calls: $110.36M (60%)
Puts: $72.38M (40%)
Current vs Prior +21.16%
Calls: +44.58%
Puts: -14.55%
Prior 7-Day Total $1.39B
Calls: $926.86M (67%)
Puts: $463.21M (33%)
Prior 7-Day Average $198.58M
Calls: $132.41M (67%)
Puts: $66.17M (33%)
Current vs Prior 7-Day Avg +11.50%
Calls: +20.51%
Puts: -6.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.64
Prior (08/06) 0.67
Current vs Prior -4.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -13.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Current vs Prior +1.52%
Prior 7-Day Total 13,755,341
Calls: 6,630,095 (48%)
Puts: 7,125,246 (52%)
Prior 7-Day Average 1,965,048
Calls: 947,156 (48%)
Puts: 1,017,892 (52%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 2.49%0.63% | 4.89%5.26% | 14.66%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -3.05% | +11.26%-75.35% | -17.23%-17.77% | -7.30%
Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%
Current vs 7-Day Avg -28.60% | -14.29%-82.46% | -28.90%-39.50% | -13.68%
Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -3.05% | +11.26%-75.35% | -17.23%-17.77% | -7.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 14.29%
Calls: 27.00% | 10.60%
Puts: 20.73% | 17.97%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior +95.98% | -38.14%
Prior 7-Day Avg 13.42% | 12.75%
Calls: 13.92% | 13.42%
Puts: 12.91% | 12.08%
Current vs 7-Day Avg +77.91% | +12.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($159.56M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 5.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1874.1575.90$75.032.3%70.864.4K
$400.00Sep 1844.7046.00$45.352.9%2230.698.0K
$350.00Sep 1882.5585.00$83.782.9%140.891.6K
$350.00Aug 2177.3079.60$78.452.9%180.982.2K
$430.00Sep 1828.3529.20$28.783.0%2310.525.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1815.6516.05$15.852.5%2660.314.0K
$410.00Sep 1819.4019.95$19.672.8%1820.375.5K
$510.00Aug 2181.3083.75$82.533.0%--1.0010
$450.00Sep 1840.3541.60$40.983.1%310.58503
$500.00Sep 1877.1579.65$78.403.2%100.79292

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.520.58$0.5510.9%4.9K0.0417.2K
$490.00Aug 210.841.00$0.9217.4%3360.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.340.36$0.355.7%5050.026.9K
$360.00Aug 210.530.60$0.5612.5%1.1K0.035.5K
$365.00Aug 210.670.76$0.7212.5%620.041.1K
$390.00Aug 140.760.87$0.8213.4%8490.07348
$370.00Aug 210.830.96$0.9014.4%9590.054.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 784.0586.70$85.383.1%51.00--
$345.00Aug 781.6584.20$82.933.1%11.002
$347.50Aug 779.0581.70$80.383.3%--1.0025
$350.00Aug 776.6579.25$77.953.3%141.00199
$352.50Aug 773.6076.70$75.154.1%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 1451.2554.05$52.655.3%21.001
$510.00Aug 2181.3083.75$82.533.0%--1.0010
$490.00Aug 761.0063.90$62.454.6%81.00--
$465.00Aug 736.2038.90$37.557.2%21.00--
$470.00Aug 741.0043.90$42.456.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 159.5K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.010.03$0.02100.0%12.2K0.043.6K
$425.00Aug 72.553.35$2.9527.1%8.1K1.003.9K
$427.50Aug 70.300.70$0.5080.0%5.3K0.58715
$500.00Aug 210.520.58$0.5510.9%4.9K0.0417.2K
$435.00Aug 70.000.01$0.01100.0%4.7K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.000.01$0.01100.0%4.5K0.01178
$422.50Aug 70.000.01$0.01100.0%3.1K0.01856
$420.00Aug 70.000.01$0.01100.0%2.9K0.011.6K
$415.00Aug 70.000.01$0.01100.0%1.3K0.001.3K
$420.00Sep 419.7520.95$20.355.9%1.2K0.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 911.3%, max 2393.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Aug 281247.4%50.0%2393.8%216
$347.50Aug 7Aug 211210.2%52.2%2217.9%--38
$355.00Aug 7Sep 111100.0%52.7%1987.6%6165
$357.50Aug 7Aug 211063.4%51.0%1984.6%--71
$510.00Aug 7Sep 181022.7%51.0%1904.6%921.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 111247.4%53.2%2244.0%421.2K
$347.50Aug 7Aug 211210.2%52.2%2217.9%80531
$355.00Aug 7Sep 111100.0%52.7%1987.6%49819
$357.50Aug 7Aug 211063.4%51.0%1984.6%41714
$362.50Aug 7Aug 21991.0%49.5%1900.0%74496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 65.67, avg 6.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$0.22$9.78$0.2244.45$500.22
$495.00$500.00Aug 7$0.13$4.87$0.1337.46$495.13
$480.00$487.50Aug 19$0.21$7.29$0.2134.71$480.21
$475.00$480.00Aug 10$0.18$4.82$0.1826.78$475.18
$490.00$500.00Aug 21$0.37$9.63$0.3726.03$490.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$350.00Aug 17$0.15$9.85$0.1565.67$359.85
$367.50$360.00Aug 19$0.19$7.31$0.1938.47$367.31
$355.00$350.00Aug 28$0.18$4.82$0.1826.78$354.82
$407.50$405.00Aug 10$0.11$2.39$0.1121.73$407.39
$372.50$370.00Aug 12$0.11$2.39$0.1121.73$372.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 547 found (best R:R 49.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$365.00Aug 17$4.87$4.87$0.1337.46$364.87
$365.00$380.00Aug 17$14.55$14.55$0.4532.33$379.55
$350.00$355.00Aug 21$4.82$4.82$0.1826.78$354.82
$355.00$360.00Aug 28$4.81$4.81$0.1925.32$359.81
$410.00$412.50Aug 12$2.40$2.40$0.1024.00$412.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Aug 21$9.80$9.80$0.2049.00$490.20
$480.00$470.00Aug 14$9.77$9.77$0.2342.48$470.23
$510.00$500.00Aug 21$9.75$9.75$0.2539.00$500.25
$490.00$480.00Aug 21$9.73$9.73$0.2736.04$480.27
$505.00$500.00Aug 28$4.81$4.81$0.1925.32$500.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 10$0.07626.6%64.9%
$455.00Aug 7Aug 10$0.07301.6%32.2%
$477.50Aug 12Aug 14$0.0748.8%42.9%
$350.00Aug 7Aug 14$0.08836.5%57.8%
$392.50Aug 7Aug 10$0.11424.7%49.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Aug 7Aug 10$0.07633.6%55.7%
$397.50Aug 7Aug 10$0.07491.3%43.3%
$405.00Aug 7Aug 10$0.08365.5%33.2%
$402.50Aug 7Aug 10$0.09336.8%33.8%
$400.00Aug 7Aug 10$0.10304.5%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.19% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Aug 7$0.50$0.33$0.83$426.67$428.330.19%
$430.00Aug 7$0.02$2.21$2.23$427.77$432.230.52%
$425.00Aug 7$2.95$0.01$2.96$422.04$427.960.69%
$432.50Aug 7$0.01$4.78$4.79$427.71$437.291.12%
$422.50Aug 7$5.08$0.01$5.09$417.41$427.591.19%
$435.00Aug 7$0.01$6.95$6.96$428.04$441.961.63%
$420.00Aug 7$7.70$0.01$7.71$412.29$427.711.80%
$427.50Aug 10$4.63$4.58$9.21$418.29$436.712.15%
$430.00Aug 10$3.36$6.03$9.39$420.61$439.392.20%
$425.00Aug 10$5.90$3.55$9.45$415.55$434.452.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.52% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$417.50Aug 10$0.90$1.34$2.24$415.26$442.24
$437.50$417.50Aug 10$1.20$1.34$2.54$414.96$440.04
$440.00$420.00Aug 10$0.90$1.80$2.70$417.30$442.70
$437.50$420.00Aug 10$1.20$1.80$3.00$417.00$440.50
$435.00$417.50Aug 10$1.88$1.34$3.22$414.28$438.22
$440.00$422.50Aug 10$0.90$2.57$3.47$419.03$443.47
$435.00$420.00Aug 10$1.88$1.80$3.68$416.32$438.68
$437.50$422.50Aug 10$1.20$2.57$3.77$418.73$441.27
$432.50$417.50Aug 10$2.59$1.34$3.93$413.57$436.43
$432.50$420.00Aug 10$2.59$1.80$4.39$415.61$436.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/360365/380Aug 17$14.70$0.3049.00$345.30$379.70
355/360365/370Sep 4$4.89$0.1144.45$355.11$369.89
370/372380/388Aug 17$7.31$0.1938.47$365.19$387.31
350/352390/395Aug 12$4.84$0.1630.25$347.66$394.84
350/355365/370Sep 4$4.83$0.1728.41$350.17$369.83
375/378390/395Aug 17$4.82$0.1826.78$372.68$394.82
365/370380/385Aug 28$4.82$0.1826.78$365.18$384.82
370/375380/385Sep 11$4.82$0.1826.78$370.18$384.82
372/375390/392Aug 19$2.40$0.1024.00$372.60$392.40
370/372395/400Aug 17$4.78$0.2221.73$367.72$399.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 368 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Sep 4$0.05$4.9599.00
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$490.00$495.00$500.00Aug 14$0.07$4.9370.43
$500.00$505.00$510.00Aug 19$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Aug 21$0.07$9.93141.86
$460.00$470.00$480.00Sep 18$0.08$9.92124.00
$355.00$360.00$365.00Sep 11$0.05$4.9599.00
$415.00$420.00$425.00Sep 11$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 363 found (best net $-9.75, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Aug 10-$0.01$14.99
$500.00$510.001:2Aug 21-$0.11$9.89
$490.00$500.001:2Aug 21-$0.18$9.82
$480.00$490.001:2Aug 21-$0.32$9.68
$470.00$480.001:2Aug 21-$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$455.001:2Sep 4-$9.75$30.25
$470.00$450.001:2Aug 14-$6.58$13.42
$360.00$350.001:2Aug 17-$0.33$9.67
$360.00$350.001:2Sep 18-$2.77$7.23
$367.50$360.001:2Aug 19-$0.36$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.63%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.350.520.5%6.63%7.15%2315.7K
$430.00Sep 11$25.350.520.5%5.93%6.45%472.0K
$440.00Sep 18$23.950.472.9%5.60%8.46%6113.9K
$430.00Sep 4$23.500.510.5%5.49%6.02%1.2K253
$435.00Sep 11$23.050.491.7%5.39%7.08%1934
$440.00Sep 11$22.000.472.9%5.14%8.00%322304
$435.00Sep 4$20.800.481.7%4.86%6.56%83105
$450.00Sep 18$20.150.425.2%4.71%9.91%1.1K17.5K
$440.00Sep 4$19.050.452.9%4.45%7.31%141852
$445.00Sep 11$18.900.444.0%4.42%8.45%1928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,584
Total Puts 79,222
Put/Call Ratio 0.64
Net Difference 45,362

Prior's Put/Call Breakdown

Total Calls 95,746
Total Puts 64,052
Put/Call Ratio 0.67
Net Difference 31,694

Prior 7-Day Put/Call Summary

Total Calls 851,782
Total Puts 606,797
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All