Tour v494
AVGO
BROADCOM INC
$426.36 +1.38%
(8/7 15:11) ◀
|
Friday, August 7, 2026 (3:26pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:26 ▶

Option Volume

Detail
ℹ
Current (08/07) 183,946
Calls: 110,694 (60%)
Puts: 73,252 (40%)
Prior (08/06) 159,885
Calls: 95,756 (60%)
Puts: 64,129 (40%)
Current vs Prior +15.05%
Calls: +15.60% (Calls)
Puts: +14.23% (Puts)
Prior 7-Day Total 1,493,973
Calls: 878,219 (59%)
Puts: 615,754 (41%)
Prior 7-Day Average 213,424
Calls: 125,459 (59%)
Puts: 87,964 (41%)
Current vs Prior 7-Day Avg -13.81%
Calls: -11.77%
Puts: -16.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $198.33M
Calls: $139.94M (71%)
Puts: $58.39M (29%)
Prior (08/06) $182.77M
Calls: $110.36M (60%)
Puts: $72.40M (40%)
Current vs Prior +8.52%
Calls: +26.81%
Puts: -19.36%
Prior 7-Day Total $1.47B
Calls: $1.01B (68%)
Puts: $466.71M (32%)
Prior 7-Day Average $210.34M
Calls: $143.67M (68%)
Puts: $66.67M (32%)
Current vs Prior 7-Day Avg -5.71%
Calls: -2.59%
Puts: -12.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.66
Prior (08/06) 0.67
Current vs Prior -1.19%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -8.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 1,469,759
Calls: 754,058 (51%)
Puts: 715,701 (49%)
Current vs Prior +38.37%
Prior 7-Day Total 10,906,466
Calls: 5,463,211 (50%)
Puts: 5,443,255 (50%)
Prior 7-Day Average 1,558,066
Calls: 780,458 (50%)
Puts: 777,607 (50%)
Current vs Prior 7-Day Avg +30.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.75% | 2.42%0.75% | 4.89%5.33% | 14.76%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -70.89% | -33.16%-70.89% | -17.24%-16.59% | -6.67%
Prior 7-Day Avg 3.26% | 4.53%3.40% | 6.72%8.30% | 16.79%
Current vs 7-Day Avg -77.03% | -46.63%-77.98% | -27.18%-35.77% | -12.04%
Prior 7-Day Eod 0.84% | 2.36%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -11.42% | +2.23%-70.89% | -17.24%-16.59% | -6.67%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.98% | 7.77%
Calls: 10.71% | 7.77%
Puts: 11.26% | 7.77%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior -9.85% | -66.36%
Prior 7-Day Avg 13.27% | 12.02%
Calls: 14.89% | 12.82%
Puts: 12.53% | 11.75%
Current vs 7-Day Avg -17.27% | -35.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($139.94M). Bullish P/C ratio of 0.66. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 5.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 776.2077.35$76.781.5%131.00199
$420.00Sep 1832.7533.30$33.031.7%1890.575.2K
$425.00Sep 425.7526.20$25.981.7%2740.54494
$360.00Sep 1873.1074.40$73.751.8%60.864.4K
$410.00Sep 1838.2038.90$38.551.8%540.634.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1824.6024.85$24.731.0%1870.433.1K
$420.00Sep 420.6521.00$20.831.7%1.2K0.4341
$425.00Sep 423.1023.50$23.301.7%6830.4620
$430.00Sep 1829.6530.20$29.921.8%1350.481.2K
$470.00Sep 1855.3056.40$55.852.0%--0.68364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$477.50Aug 140.280.34$0.3119.4%230.0321
$475.00Aug 140.340.41$0.3818.4%1050.04104
$472.50Aug 140.430.50$0.4714.9%850.0415
$500.00Aug 210.500.59$0.5416.7%4.6K0.0417.2K
$470.00Aug 140.520.61$0.5616.1%2650.05200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.250.29$0.2714.8%6490.03395
$345.00Aug 210.250.29$0.2714.8%1080.02428
$377.50Aug 140.280.34$0.3119.4%210.0397
$350.00Aug 210.310.35$0.3312.1%4900.026.9K
$352.50Aug 210.340.40$0.3716.2%150.02220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1070.5073.20$71.853.8%--1.0026
$357.50Aug 1068.0070.70$69.353.9%--1.0038
$360.00Aug 1065.5568.20$66.884.0%11.005
$367.50Aug 1058.0560.70$59.384.5%--1.0010
$370.00Aug 1055.5558.15$56.854.6%31.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 75.856.80$6.3215.0%821.0029
$435.00Aug 77.409.15$8.2821.1%291.0089
$437.50Aug 79.4012.40$10.9027.5%21.001
$440.00Aug 712.1514.90$13.5320.3%21.0097
$455.00Aug 727.1529.35$28.257.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 142.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.040.07$0.0650.0%11.5K0.063.6K
$425.00Aug 71.591.77$1.6810.7%7.2K0.763.9K
$500.00Aug 210.500.59$0.5416.7%4.6K0.0417.2K
$435.00Aug 70.010.02$0.0250.0%4.5K0.013.3K
$427.50Aug 70.330.43$0.3826.3%4.3K0.30715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.230.35$0.2941.4%4.4K0.24178
$422.50Aug 70.030.07$0.0580.0%3.0K0.05856
$420.00Aug 70.010.03$0.02100.0%2.8K0.021.6K
$415.00Aug 70.000.01$0.01100.0%1.3K0.001.3K
$420.00Sep 420.6521.00$20.831.7%1.2K0.4341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 635.5%, max 1688.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 21911.0%51.0%1687.0%--38
$345.00Aug 7Aug 28840.9%49.5%1600.6%216
$510.00Aug 7Sep 18820.5%51.7%1487.3%901.9K
$357.50Aug 7Aug 21752.2%48.5%1451.9%--71
$505.00Aug 7Sep 11781.8%52.2%1398.1%--102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 21911.0%50.9%1688.1%80531
$345.00Aug 7Sep 11840.9%53.0%1488.1%421.2K
$357.50Aug 7Aug 21751.6%48.5%1450.6%41714
$355.00Aug 7Sep 11763.5%52.3%1361.0%49819
$342.50Aug 7Aug 14826.7%60.4%1269.7%1271.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 61.50, avg 5.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 17$0.16$9.84$0.1661.50$490.16
$500.00$510.00Aug 21$0.23$9.77$0.2342.48$500.23
$500.00$505.00Aug 12$0.12$4.88$0.1240.67$500.12
$490.00$500.00Aug 21$0.33$9.67$0.3329.30$490.33
$475.00$480.00Aug 10$0.18$4.82$0.1826.78$475.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$360.00Aug 19$0.16$7.34$0.1645.88$367.34
$350.00$345.00Aug 28$0.18$4.82$0.1826.78$349.82
$355.00$350.00Aug 28$0.18$4.82$0.1826.78$354.82
$397.50$395.00Aug 7$0.10$2.40$0.1024.00$397.40
$402.50$400.00Aug 7$0.10$2.40$0.1024.00$402.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 524 found (best R:R 70.43, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$385.00Aug 12$4.90$4.90$0.1049.00$384.90
$360.00$365.00Aug 17$4.89$4.89$0.1144.45$364.89
$365.00$380.00Aug 17$14.63$14.63$0.3739.54$379.63
$345.00$350.00Aug 28$4.85$4.85$0.1532.33$349.85
$352.50$355.00Aug 7$2.40$2.40$0.1024.00$354.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$9.86$9.86$0.1470.43$500.14
$455.00$440.00Aug 7$14.72$14.72$0.2852.57$440.28
$480.00$470.00Aug 14$9.75$9.75$0.2539.00$470.25
$500.00$490.00Aug 21$9.72$9.72$0.2834.71$490.28
$505.00$500.00Aug 28$4.80$4.80$0.2024.00$500.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 10$0.05611.0%63.9%
$360.00Aug 7Aug 10$0.06565.5%59.1%
$485.00Aug 7Aug 12$0.08478.7%48.0%
$345.00Aug 7Aug 14$0.10840.9%60.4%
$450.00Aug 7Aug 10$0.12196.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 10$0.06272.2%37.6%
$392.50Aug 7Aug 10$0.08325.4%42.8%
$400.00Aug 7Aug 10$0.10246.9%34.7%
$405.00Aug 7Aug 10$0.21189.8%32.7%
$355.00Aug 7Aug 10$0.22763.5%99.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.44% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Aug 7$0.38$1.51$1.89$425.61$429.390.44%
$425.00Aug 7$1.68$0.29$1.97$423.03$426.970.46%
$422.50Aug 7$3.83$0.05$3.88$418.62$426.380.91%
$430.00Aug 7$0.06$3.80$3.86$426.14$433.860.91%
$432.50Aug 7$0.02$6.32$6.34$426.16$438.841.49%
$420.00Aug 7$6.43$0.02$6.45$413.55$426.451.51%
$435.00Aug 7$0.02$8.28$8.30$426.70$443.301.95%
$417.50Aug 7$8.68$0.01$8.69$408.81$426.192.04%
$425.00Aug 10$5.15$3.80$8.95$416.05$433.952.10%
$427.50Aug 10$4.00$5.15$9.15$418.35$436.652.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$425.00Aug 7$0.06$0.29$0.35$424.65$430.35
$427.50$425.00Aug 7$0.38$0.29$0.67$424.33$428.17
$437.50$415.00Aug 10$1.05$0.98$2.03$412.97$439.53
$437.50$417.50Aug 10$1.05$1.40$2.45$415.05$439.95
$435.00$415.00Aug 10$1.52$0.98$2.50$412.50$437.50
$435.00$417.50Aug 10$1.52$1.40$2.92$414.58$437.92
$437.50$420.00Aug 10$1.05$1.99$3.04$416.96$440.54
$432.50$415.00Aug 10$2.15$0.98$3.13$411.87$435.63
$435.00$420.00Aug 10$1.52$1.99$3.51$416.49$438.51
$432.50$417.50Aug 10$2.15$1.40$3.55$413.95$436.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 49.00, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370385/390Aug 28$4.90$0.1049.00$365.10$389.90
360/365370/375Sep 11$4.86$0.1434.71$360.14$374.86
345/350365/370Sep 4$4.85$0.1532.33$345.15$369.85
360/365385/390Aug 28$4.84$0.1630.25$360.16$389.84
372/375380/388Aug 17$7.25$0.2529.00$367.75$387.25
380/385390/395Aug 28$4.82$0.1826.78$380.18$394.82
388/390395/400Aug 17$4.79$0.2122.81$385.21$399.79
355/360375/380Sep 4$4.78$0.2221.73$355.22$379.78
355/360385/390Aug 28$4.77$0.2320.74$355.23$389.77
355/360365/370Aug 28$4.75$0.2519.00$355.25$369.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 360 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 7$0.05$4.9599.00
$490.00$500.00$510.00Aug 21$0.10$9.9099.00
$475.00$480.00$485.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 17$0.07$4.9370.43
$415.00$420.00$425.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Aug 28$0.06$4.9482.33
$490.00$500.00$510.00Aug 21$0.14$9.8670.43
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$345.00$350.00$355.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-0.01, 331 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Aug 10-$0.01$14.99
$500.00$510.001:2Aug 21-$0.08$9.92
$490.00$500.001:2Aug 21-$0.21$9.79
$480.00$490.001:2Aug 21-$0.30$9.70
$470.00$480.001:2Aug 21-$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 14-$8.67$11.33
$360.00$350.001:2Aug 17-$0.51$9.49
$367.50$360.001:2Aug 19-$0.18$7.32
$360.00$350.001:2Sep 18-$2.87$7.13
$370.00$360.001:2Sep 18-$4.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 6.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$27.850.520.8%6.53%7.39%2105.7K
$430.00Sep 11$25.350.510.8%5.95%6.80%442.0K
$440.00Sep 18$23.550.463.2%5.52%8.72%3763.9K
$430.00Sep 4$23.350.510.8%5.48%6.33%1.2K253
$435.00Sep 11$22.900.482.0%5.37%7.40%1734
$440.00Sep 11$20.800.463.2%4.88%8.08%319304
$435.00Sep 4$20.450.472.0%4.80%6.82%50105
$450.00Sep 18$19.800.415.5%4.64%10.19%1.1K17.5K
$440.00Sep 4$19.150.453.2%4.49%7.69%128852
$445.00Sep 11$18.650.434.4%4.37%8.75%1828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,694
Total Puts 73,252
Put/Call Ratio 0.66
Net Difference 37,442

Prior's Put/Call Breakdown

Total Calls 95,756
Total Puts 64,129
Put/Call Ratio 0.67
Net Difference 31,627

Prior 7-Day Put/Call Summary

Total Calls 878,219
Total Puts 615,754
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All