Tour v494
AVGO
BROADCOM INC
$427.76 +1.71%
$425.50 (-0.53%)🌙
as of 08/07 06:14 PM
(8/7 16:00) ◀
|
Friday, August 7, 2026 (6:14pm)
January 2026
|
▶
◀ 8/7 18:14

Option Volume

Detail
ℹ
Current (08/07) 204,060
Calls: 124,837 (61%)
Puts: 79,223 (39%)
Prior (08/06) 159,885
Calls: 95,756 (60%)
Puts: 64,129 (40%)
Current vs Prior +27.63%
Calls: +30.37% (Calls)
Puts: +23.54% (Puts)
Prior 7-Day Total 1,346,251
Calls: 797,525 (59%)
Puts: 548,726 (41%)
Prior 7-Day Average 224,375
Calls: 113,932 (59%)
Puts: 78,389 (41%)
Current vs Prior 7-Day Avg -9.05%
Calls: +9.57%
Puts: +1.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $221.58M
Calls: $159.72M (72%)
Puts: $61.86M (28%)
Prior (08/06) $182.77M
Calls: $110.36M (60%)
Puts: $72.40M (40%)
Current vs Prior +21.24%
Calls: +44.73%
Puts: -14.57%
Prior 7-Day Total $1.35B
Calls: $928.17M (69%)
Puts: $425.50M (31%)
Prior 7-Day Average $225.61M
Calls: $132.60M (69%)
Puts: $60.79M (31%)
Current vs Prior 7-Day Avg -1.79%
Calls: +20.46%
Puts: +1.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.63
Prior (08/06) 0.67
Current vs Prior -5.24%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,547,513
Calls: 773,279 (50%)
Puts: 774,234 (50%)
Prior (08/06) 1,469,759
Calls: 754,058 (51%)
Puts: 715,701 (49%)
Current vs Prior +5.29%
Prior 7-Day Total 9,486,668
Calls: 4,758,276 (50%)
Puts: 4,728,392 (50%)
Prior 7-Day Average 1,581,111
Calls: 793,046 (50%)
Puts: 788,065 (50%)
Current vs Prior 7-Day Avg -2.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.63% | 2.49%0.63% | 4.89%5.26% | 14.66%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -3.05% | +11.26%-75.35% | -17.23%-17.77% | -7.30%
Prior 7-Day Avg 3.29% | 4.60%3.46% | 6.73%7.95% | 16.67%
Current vs 7-Day Avg -24.30% | -12.58%-81.69% | -27.28%-33.91% | -12.01%
Prior 7-Day Eod 0.75% | 2.42%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod +233.08% | +66.44%-75.35% | -17.23%-17.77% | -7.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.87% | 14.29%
Calls: 27.00% | 10.60%
Puts: 20.73% | 17.97%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior +95.98% | -38.14%
Prior 7-Day Avg 13.44% | 11.62%
Calls: 15.18% | 13.03%
Puts: 12.68% | 11.75%
Current vs 7-Day Avg +77.60% | +22.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($159.72M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1874.1575.90$75.032.3%70.864.4K
$400.00Sep 1844.7046.00$45.352.9%2230.698.0K
$350.00Sep 1882.5585.00$83.782.9%140.891.6K
$350.00Aug 2177.3079.60$78.452.9%180.982.2K
$430.00Sep 1828.3529.20$28.783.0%2310.525.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1815.6516.05$15.852.5%2660.314.0K
$410.00Sep 1819.4019.95$19.672.8%1820.375.5K
$450.00Sep 1840.3541.60$40.983.1%310.58503
$500.00Sep 1877.1579.65$78.403.2%100.79292
$390.00Sep 1812.3012.70$12.503.2%4130.264.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.520.58$0.5510.9%4.9K0.0417.2K
$490.00Aug 210.841.00$0.9217.4%3360.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.340.36$0.355.7%5140.026.9K
$360.00Aug 210.530.60$0.5612.5%1.1K0.035.5K
$365.00Aug 210.670.76$0.7212.5%620.041.1K
$390.00Aug 140.760.87$0.8213.4%8490.07348
$370.00Aug 210.830.96$0.9014.4%9590.054.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 784.0586.70$85.383.1%51.00--
$345.00Aug 781.6584.20$82.933.1%11.002
$350.00Aug 776.6579.25$77.953.3%141.00199
$352.50Aug 773.6076.70$75.154.1%11.00--
$355.00Aug 771.5574.20$72.883.6%61.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 1451.2554.05$52.655.3%21.00--
$490.00Aug 761.0063.90$62.454.6%81.00--
$465.00Aug 736.2038.90$37.557.2%21.00--
$470.00Aug 741.0043.90$42.456.8%21.00--
$440.00Aug 711.2513.35$12.3017.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 733 active (total vol 159.8K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.010.03$0.02100.0%12.2K0.043.6K
$425.00Aug 72.553.35$2.9527.1%8.1K1.003.9K
$427.50Aug 70.300.70$0.5080.0%5.3K0.58715
$500.00Aug 210.520.58$0.5510.9%4.9K0.0417.2K
$435.00Aug 70.000.01$0.01100.0%4.7K0.013.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.000.01$0.01100.0%4.5K0.01178
$422.50Aug 70.000.01$0.01100.0%3.1K0.01856
$420.00Aug 70.000.01$0.01100.0%2.9K0.011.6K
$415.00Aug 70.000.01$0.01100.0%1.3K0.001.3K
$420.00Sep 419.7520.95$20.355.9%1.2K0.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 828.2%, max 2388.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Aug 281247.4%50.1%2388.5%216
$355.00Aug 7Aug 211100.0%52.0%2016.3%741
$362.50Aug 7Aug 21991.0%49.7%1893.5%260
$370.00Aug 7Sep 18882.8%50.7%1641.9%1.3K3.0K
$495.00Aug 7Sep 11872.1%52.2%1571.4%5146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 111247.4%53.3%2240.9%421.2K
$347.50Aug 7Aug 211210.2%52.4%2210.5%80531
$355.00Aug 7Sep 111100.0%52.8%1984.8%49819
$357.50Aug 7Aug 211063.4%51.2%1977.8%41714
$362.50Aug 7Aug 21991.0%49.7%1893.5%77496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 110.11, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$495.00Aug 10$0.18$19.82$0.18110.11$475.18
$500.00$510.00Aug 21$0.22$9.78$0.2244.45$500.22
$495.00$500.00Aug 7$0.13$4.87$0.1337.46$495.13
$480.00$487.50Aug 19$0.21$7.29$0.2134.71$480.21
$490.00$500.00Aug 21$0.37$9.63$0.3726.03$490.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$375.00Aug 19$0.14$4.86$0.1434.71$379.86
$367.50$357.50Aug 19$0.31$9.69$0.3131.26$367.19
$355.00$350.00Aug 28$0.18$4.82$0.1826.78$354.82
$407.50$405.00Aug 10$0.11$2.39$0.1121.73$407.39
$372.50$370.00Aug 12$0.11$2.39$0.1121.73$372.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 504 found (best R:R 82.33, avg 2.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 14$9.88$9.88$0.1282.33$359.88
$375.00$390.00Aug 12$14.70$14.70$0.3049.00$389.70
$380.00$385.00Aug 10$4.85$4.85$0.1532.33$384.85
$350.00$355.00Aug 21$4.82$4.82$0.1826.78$354.82
$410.00$412.50Aug 12$2.40$2.40$0.1024.00$412.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Aug 14$9.77$9.77$0.2342.48$470.23
$505.00$500.00Aug 28$4.81$4.81$0.1925.32$500.19
$437.50$435.00Aug 10$2.35$2.35$0.1515.67$435.15
$450.00$445.00Aug 10$4.65$4.65$0.3513.29$445.35
$440.00$437.50Aug 10$2.30$2.30$0.2011.50$437.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.18, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 7Aug 10$0.07301.6%32.7%
$477.50Aug 12Aug 14$0.0749.2%43.2%
$350.00Aug 7Aug 14$0.08836.5%58.1%
$480.00Aug 7Aug 12$0.08526.7%43.6%
$392.50Aug 7Aug 10$0.11424.7%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Aug 7Aug 14$0.071284.3%74.3%
$387.50Aug 7Aug 10$0.07633.6%56.5%
$397.50Aug 7Aug 10$0.07491.3%43.9%
$405.00Aug 7Aug 10$0.08365.5%33.7%
$402.50Aug 7Aug 10$0.09336.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 251 found (cheapest 0.19% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Aug 7$0.50$0.33$0.83$426.67$428.330.19%
$430.00Aug 7$0.02$2.21$2.23$427.77$432.230.52%
$425.00Aug 7$2.95$0.01$2.96$422.04$427.960.69%
$432.50Aug 7$0.01$4.78$4.79$427.71$437.291.12%
$422.50Aug 7$5.08$0.01$5.09$417.41$427.591.19%
$435.00Aug 7$0.01$6.95$6.96$428.04$441.961.63%
$420.00Aug 7$7.70$0.01$7.71$412.29$427.711.80%
$427.50Aug 10$4.63$4.58$9.21$418.29$436.712.15%
$430.00Aug 10$3.36$6.03$9.39$420.61$439.392.20%
$425.00Aug 10$5.90$3.55$9.45$415.55$434.452.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.52% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$417.50Aug 10$0.90$1.34$2.24$415.26$442.24
$437.50$417.50Aug 10$1.20$1.34$2.54$414.96$440.04
$440.00$420.00Aug 10$0.90$1.80$2.70$417.30$442.70
$437.50$420.00Aug 10$1.20$1.80$3.00$417.00$440.50
$435.00$417.50Aug 10$1.88$1.34$3.22$414.28$438.22
$440.00$422.50Aug 10$0.90$2.57$3.47$419.03$443.47
$435.00$420.00Aug 10$1.88$1.80$3.68$416.32$438.68
$437.50$422.50Aug 10$1.20$2.57$3.77$418.73$441.27
$432.50$417.50Aug 10$2.59$1.34$3.93$413.57$436.43
$432.50$420.00Aug 10$2.59$1.80$4.39$415.61$436.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 82.33, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/358375/390Aug 12$14.82$0.1882.33$342.68$389.82
370/372375/390Aug 12$14.81$0.1977.95$357.69$389.81
382/385395/402Aug 17$7.36$0.1452.57$377.64$402.36
355/360365/370Sep 4$4.89$0.1144.45$355.11$369.89
345/350360/370Aug 28$9.72$0.2834.71$340.28$369.72
350/355365/370Sep 4$4.83$0.1728.41$350.17$369.83
365/370380/385Aug 28$4.82$0.1826.78$365.18$384.82
370/375380/385Sep 11$4.82$0.1826.78$370.18$384.82
365/368395/398Aug 10$2.40$0.1024.00$365.10$397.40
372/375390/392Aug 19$2.40$0.1024.00$372.60$392.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Sep 4$0.05$4.9599.00
$360.00$370.00$380.00Aug 10$0.12$9.8882.33
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.06$4.9482.33
$490.00$495.00$500.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Sep 11$0.05$4.9599.00
$415.00$420.00$425.00Sep 11$0.05$4.9599.00
$350.00$355.00$360.00Sep 4$0.06$4.9482.33
$360.00$365.00$370.00Sep 4$0.08$4.9261.50
$365.00$370.00$375.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 341 found (best net $-9.75, 302 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$487.50$500.001:2Aug 17-$0.72$11.78
$480.00$490.001:2Aug 7-$0.01$9.99
$500.00$510.001:2Aug 21-$0.11$9.89
$490.00$500.001:2Aug 21-$0.18$9.82
$480.00$490.001:2Aug 21-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$495.00$455.001:2Sep 4-$9.75$30.25
$470.00$450.001:2Aug 14-$6.58$13.42
$357.50$345.001:2Aug 10-$0.49$12.01
$367.50$357.501:2Aug 19-$0.12$9.88
$415.00$405.001:2Aug 19-$2.08$7.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 6.63%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.350.520.5%6.63%7.15%2315.7K
$430.00Sep 11$25.350.520.5%5.93%6.45%472.0K
$440.00Sep 18$23.950.472.9%5.60%8.46%6163.9K
$430.00Sep 4$23.500.510.5%5.49%6.02%1.2K253
$435.00Sep 11$23.050.491.7%5.39%7.08%1934
$440.00Sep 11$22.000.472.9%5.14%8.00%322304
$435.00Sep 4$20.800.481.7%4.86%6.56%83105
$450.00Sep 18$20.150.425.2%4.71%9.91%1.1K17.5K
$440.00Sep 4$19.050.452.9%4.45%7.31%141852
$445.00Sep 11$18.900.444.0%4.42%8.45%1928

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,837
Total Puts 79,223
Put/Call Ratio 0.63
Net Difference 45,614

Prior's Put/Call Breakdown

Total Calls 95,756
Total Puts 64,129
Put/Call Ratio 0.67
Net Difference 31,627

Prior 7-Day Put/Call Summary

Total Calls 797,525
Total Puts 548,726
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All