AVGO - Options Database

AVGO

BROADCOM INC

$425.82 +1.25%

(8/7 14:00) ◀

Friday, August 7, 2026 (3:00pm)

▶ (8/7 15:11)

◀ 8/7 15:00 ▶

Option Volume

Detail

ℹ

Current (08/07 3:00pm) 168,174

Calls: 100,936 (60%)

Puts: 67,238 (40%)

Prior (08/06) 142,029

Calls: 85,171 (60%)

Puts: 56,858 (40%)

Current vs Prior +18.41%

Calls: +18.51% (Calls)

Puts: +18.26% (Puts)

Prior 7-Day Total 1,458,579

Calls: 851,782 (58%)

Puts: 606,797 (42%)

Prior 7-Day Average 208,368

Calls: 121,683 (58%)

Puts: 86,685 (42%)

Current vs Prior 7-Day Avg -19.29%

Calls: -17.05%

Puts: -22.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 3:00pm) $175.95M

Calls: $122.96M (70%)

Puts: $52.99M (30%)

Prior (08/06) $164.78M

Calls: $99.92M (61%)

Puts: $64.87M (39%)

Current vs Prior +6.78%

Calls: +23.06%

Puts: -18.31%

Prior 7-Day Total $1.39B

Calls: $926.86M (67%)

Puts: $463.21M (33%)

Prior 7-Day Average $198.58M

Calls: $132.41M (67%)

Puts: $66.17M (33%)

Current vs Prior 7-Day Avg -11.39%

Calls: -7.14%

Puts: -19.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 3:00pm) 0.67

Prior (08/06) 0.67

Current vs Prior -0.21%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -9.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 3:00pm) 2,033,689

Calls: 982,173 (48%)

Puts: 1,051,516 (52%)

Prior (08/06) 2,003,312

Calls: 962,633 (48%)

Puts: 1,040,679 (52%)

Current vs Prior +1.52%

Prior 7-Day Total 13,755,341

Calls: 6,630,095 (48%)

Puts: 7,125,246 (52%)

Prior 7-Day Average 1,965,048

Calls: 947,156 (48%)

Puts: 1,017,892 (52%)

Current vs Prior 7-Day Avg +3.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.77% | 2.32%0.77% | 4.75%5.29% | 14.67%

Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%

Current vs Prior -69.94% | -35.93%-69.94% | -19.63%-17.29% | -7.27%

Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%

Current vs 7-Day Avg -77.86% | -50.64%-78.60% | -30.96%-39.14% | -13.66%

Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%

Current vs 7-Day Eod -69.94% | -35.93%-69.94% | -19.63%-17.29% | -7.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.97% | 12.15%

Calls: 13.95% | 11.75%

Puts: 18.00% | 12.55%

Prior 12.18% | 23.10%

Calls: 14.76% | 24.83%

Puts: 9.60% | 21.38%

Current vs Prior +31.12% | -47.40%

Prior 7-Day Avg 13.42% | 12.75%

Calls: 13.92% | 13.42%

Puts: 12.91% | 12.08%

Current vs 7-Day Avg +19.03% | -4.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($122.96M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.9%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 21	14.45	14.70	$14.58	1.7%	503	0.53	1.3K
$380.00	Sep 18	57.15	58.15	$57.65	1.7%	271	0.78	3.4K
$362.50	Aug 7	62.50	63.90	$63.20	2.2%	1	1.00	32
$420.00	Aug 21	16.95	17.35	$17.15	2.3%	340	0.58	7.8K
$440.00	Sep 18	23.15	23.70	$23.42	2.3%	374	0.46	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	24.80	25.10	$24.95	1.2%	184	0.43	3.1K
$450.00	Sep 18	41.85	42.40	$42.13	1.3%	29	0.59	503
$425.00	Aug 21	13.05	13.25	$13.15	1.5%	482	0.47	638
$380.00	Sep 18	10.15	10.35	$10.25	2.0%	391	0.23	6.1K
$430.00	Sep 4	26.05	26.60	$26.33	2.1%	29	0.50	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$485.00	Aug 14	0.15	0.16	$0.16	6.3%	177	0.02	103
$470.00	Aug 14	0.47	0.55	$0.51	15.7%	252	0.05	200
$467.50	Aug 14	0.55	0.64	$0.60	15.0%	78	0.06	49
$465.00	Aug 14	0.67	0.78	$0.73	15.1%	135	0.07	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	0.36	0.38	$0.37	5.4%	468	0.02	6.9K
$392.50	Aug 12	0.40	0.47	$0.44	15.9%	31	0.05	36
$380.00	Aug 14	0.40	0.47	$0.44	15.9%	188	0.04	396
$357.50	Aug 21	0.47	0.57	$0.52	19.2%	2	0.03	190
$395.00	Aug 12	0.52	0.58	$0.55	10.9%	43	0.06	32

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 12	58.95	61.70	$60.33	4.6%	1	1.00	6
$370.00	Aug 12	54.00	56.70	$55.35	4.9%	5	1.00	4
$372.50	Aug 12	51.50	54.90	$53.20	6.4%	--	1.00	10
$377.50	Aug 12	46.55	49.90	$48.22	6.9%	--	1.00	13
$380.00	Aug 12	44.05	47.45	$45.75	7.4%	--	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Aug 7	6.25	8.70	$7.48	32.8%	64	1.00	29
$435.00	Aug 7	8.55	9.65	$9.10	12.1%	28	1.00	89
$437.50	Aug 7	11.00	13.70	$12.35	21.9%	2	1.00	1
$440.00	Aug 7	13.55	16.20	$14.88	17.8%	1	1.00	97
$455.00	Aug 7	28.65	31.20	$29.92	8.5%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 706 active (total vol 129.4K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	0.03	0.05	$0.04	50.0%	10.6K	0.04	3.6K
$425.00	Aug 7	1.20	1.38	$1.29	14.0%	6.5K	0.66	3.9K
$500.00	Aug 21	0.50	0.63	$0.56	23.2%	4.5K	0.04	17.2K
$435.00	Aug 7	0.01	0.02	$0.02	50.0%	4.2K	0.01	3.3K
$427.50	Aug 7	0.24	0.40	$0.32	50.0%	3.2K	0.24	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 7	0.42	0.58	$0.50	32.0%	4.0K	0.34	178
$420.00	Aug 7	0.01	0.03	$0.02	100.0%	2.7K	0.02	1.6K
$422.50	Aug 7	0.05	0.09	$0.07	57.1%	2.6K	0.07	856
$415.00	Aug 7	0.01	0.02	$0.02	50.0%	1.3K	0.01	1.3K
$420.00	Sep 4	20.90	21.45	$21.17	2.6%	1.2K	0.43	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 490.8%, max 1264.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 7	Aug 28	690.0%	50.6%	1264.1%	2	16
$510.00	Aug 7	Sep 18	665.1%	51.3%	1197.2%	88	1.9K
$505.00	Aug 7	Sep 11	633.9%	52.6%	1104.8%	--	102
$355.00	Aug 7	Sep 11	611.5%	52.7%	1061.2%	6	165
$372.50	Aug 7	Aug 21	504.6%	45.5%	1009.2%	4	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 7	Sep 11	690.0%	54.2%	1173.0%	41	1.2K
$342.50	Aug 7	Aug 14	711.4%	60.7%	1072.4%	125	1.5K
$355.00	Aug 7	Sep 11	611.6%	52.7%	1061.3%	44	819
$372.50	Aug 7	Aug 21	504.6%	45.5%	1009.2%	130	601
$362.50	Aug 7	Aug 21	503.4%	48.0%	949.1%	73	496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 45.88, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$505.00	Aug 12	$0.12	$4.88	$0.12	40.67	$500.12
$500.00	$510.00	Aug 21	$0.25	$9.75	$0.25	39.00	$500.25
$490.00	$500.00	Aug 21	$0.29	$9.71	$0.29	33.48	$490.29
$475.00	$480.00	Aug 10	$0.18	$4.82	$0.18	26.78	$475.18
$480.00	$487.50	Aug 19	$0.28	$7.22	$0.28	25.79	$480.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$360.00	Aug 19	$0.16	$7.34	$0.16	45.88	$367.34
$350.00	$345.00	Aug 28	$0.13	$4.87	$0.13	37.46	$349.87
$397.50	$395.00	Aug 7	$0.10	$2.40	$0.10	24.00	$397.40
$402.50	$400.00	Aug 7	$0.10	$2.40	$0.10	24.00	$402.40
$407.50	$405.00	Aug 10	$0.10	$2.40	$0.10	24.00	$407.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 82.33, avg 2.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$365.00	$380.00	Aug 17	$14.65	$14.65	$0.35	41.86	$379.65
$355.00	$360.00	Aug 28	$4.82	$4.82	$0.18	26.78	$359.82
$355.00	$360.00	Aug 17	$4.80	$4.80	$0.20	24.00	$359.80
$350.00	$355.00	Aug 21	$4.78	$4.78	$0.22	21.73	$354.78
$407.50	$410.00	Aug 14	$2.38	$2.38	$0.12	19.83	$409.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$500.00	Aug 21	$9.88	$9.88	$0.12	82.33	$500.12
$500.00	$490.00	Aug 21	$9.75	$9.75	$0.25	39.00	$490.25
$480.00	$470.00	Aug 14	$9.72	$9.72	$0.28	34.71	$470.28
$470.00	$465.00	Aug 7	$4.82	$4.82	$0.18	26.78	$465.18
$470.00	$450.00	Aug 14	$19.20	$19.20	$0.80	24.00	$450.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$452.50	Aug 7	Aug 10	$0.06	176.5%	30.6%
$367.50	Aug 7	Aug 10	$0.07	488.3%	63.4%
$407.50	Aug 7	Aug 10	$0.07	148.4%	31.5%
$490.00	Aug 7	Aug 12	$0.07	378.6%	50.0%
$450.00	Aug 7	Aug 10	$0.08	161.9%	29.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$395.00	Aug 7	Aug 10	$0.06	215.8%	37.5%
$402.50	Aug 7	Aug 10	$0.06	241.7%	33.8%
$392.50	Aug 7	Aug 10	$0.09	258.4%	42.6%
$357.50	Aug 7	Aug 10	$0.12	469.6%	84.8%
$400.00	Aug 7	Aug 10	$0.14	195.2%	36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 0.42% of stock, avg 10.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Aug 7	$1.29	$0.50	$1.79	$423.21	$426.79	0.42%
$427.50	Aug 7	$0.32	$2.00	$2.32	$425.18	$429.82	0.54%
$422.50	Aug 7	$3.29	$0.07	$3.36	$419.14	$425.86	0.79%
$430.00	Aug 7	$0.04	$4.38	$4.42	$425.58	$434.42	1.04%
$420.00	Aug 7	$5.80	$0.02	$5.82	$414.18	$425.82	1.37%
$432.50	Aug 7	$0.03	$7.48	$7.51	$424.99	$440.01	1.76%
$417.50	Aug 7	$8.05	$0.01	$8.06	$409.44	$425.56	1.89%
$425.00	Aug 10	$4.68	$3.78	$8.46	$416.54	$433.46	1.99%
$427.50	Aug 10	$3.58	$5.18	$8.76	$418.74	$436.26	2.06%
$422.50	Aug 10	$6.05	$2.90	$8.95	$413.55	$431.45	2.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.09% of stock, avg 5.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$422.50	Aug 7	$0.32	$0.07	$0.39	$422.11	$427.89
$427.50	$425.00	Aug 7	$0.32	$0.50	$0.82	$424.18	$428.32
$437.50	$415.00	Aug 10	$0.83	$0.96	$1.79	$413.21	$439.29
$435.00	$415.00	Aug 10	$1.23	$0.96	$2.19	$412.81	$437.19
$437.50	$417.50	Aug 10	$0.83	$1.41	$2.24	$415.26	$439.74
$435.00	$417.50	Aug 10	$1.23	$1.41	$2.64	$414.86	$437.64
$432.50	$415.00	Aug 10	$1.79	$0.96	$2.75	$412.25	$435.25
$437.50	$420.00	Aug 10	$0.83	$1.99	$2.82	$417.18	$440.32
$432.50	$417.50	Aug 10	$1.79	$1.41	$3.20	$414.30	$435.70
$435.00	$420.00	Aug 10	$1.23	$1.99	$3.22	$416.78	$438.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 40.67, avg credit $4.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Sep 4	$4.88	$0.12	40.67	$350.12	$364.88
370/375	380/385	Sep 11	$4.88	$0.12	40.67	$370.12	$384.88
360/365	380/385	Sep 11	$4.85	$0.15	32.33	$360.15	$384.85
365/370	380/385	Sep 11	$4.85	$0.15	32.33	$365.15	$384.85
345/350	365/370	Aug 28	$4.83	$0.17	28.41	$345.17	$369.83
360/365	370/375	Sep 11	$4.83	$0.17	28.41	$360.17	$374.83
370/375	380/385	Sep 4	$4.82	$0.18	26.78	$370.18	$384.82
372/375	380/388	Aug 17	$7.20	$0.30	24.00	$367.80	$387.20
345/350	365/370	Sep 4	$4.79	$0.21	22.81	$345.21	$369.79
378/380	402/405	Aug 17	$2.39	$0.11	21.73	$377.61	$404.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 336 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$485.00	$490.00	$495.00	Aug 7	$0.05	$4.95	99.00
$480.00	$485.00	$490.00	Aug 28	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.07	$4.93	70.43
$425.00	$430.00	$435.00	Sep 4	$0.07	$4.93	70.43
$395.00	$400.00	$405.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$460.00	$470.00	$480.00	Sep 18	$0.06	$9.94	165.67
$350.00	$355.00	$360.00	Aug 28	$0.06	$4.94	82.33
$490.00	$500.00	$510.00	Aug 21	$0.13	$9.87	75.92
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 11	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 361 found (best net $-0.01, 333 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$495.00	1:2	Aug 10	-$0.01	$14.99
$500.00	$510.00	1:2	Aug 21	-$0.06	$9.94
$490.00	$500.00	1:2	Aug 17	-$0.24	$9.76
$490.00	$500.00	1:2	Aug 21	-$0.27	$9.73
$495.00	$505.00	1:2	Aug 19	-$0.31	$9.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$450.00	1:2	Aug 14	-$6.78	$13.22
$360.00	$350.00	1:2	Aug 17	-$0.51	$9.49
$367.50	$360.00	1:2	Aug 19	-$0.18	$7.32
$360.00	$350.00	1:2	Sep 18	-$3.03	$6.97
$370.00	$360.00	1:2	Sep 18	-$4.16	$5.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.42%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$27.35	0.51	1.0%	6.42%	7.40%	198	5.7K
$430.00	Sep 11	$24.90	0.51	1.0%	5.85%	6.83%	44	2.0K
$440.00	Sep 18	$23.15	0.46	3.3%	5.44%	8.77%	374	3.9K
$435.00	Sep 11	$22.80	0.48	2.2%	5.35%	7.51%	13	34
$430.00	Sep 4	$22.55	0.50	1.0%	5.30%	6.28%	1.2K	253
$435.00	Sep 4	$20.75	0.47	2.2%	4.87%	7.03%	48	105
$440.00	Sep 11	$20.35	0.45	3.3%	4.78%	8.11%	319	304
$450.00	Sep 18	$19.40	0.41	5.7%	4.56%	10.23%	1.1K	17.5K
$445.00	Sep 11	$18.55	0.42	4.5%	4.36%	8.86%	18	28
$440.00	Sep 4	$18.40	0.44	3.3%	4.32%	7.65%	113	852

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,936

Total Puts 67,238

Put/Call Ratio 0.67

Net Difference 33,698

Prior's Put/Call Breakdown

Total Calls 85,171

Total Puts 56,858

Put/Call Ratio 0.67

Net Difference 28,313

Prior 7-Day Put/Call Summary

Total Calls 851,782

Total Puts 606,797

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card