Tour v494
AVGO
BROADCOM INC
$424.79 +1.00%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 148,023
Calls: 90,223 (61%)
Puts: 57,800 (39%)
Prior (08/06) 127,423
Calls: 77,143 (61%)
Puts: 50,280 (39%)
Current vs Prior +16.17%
Calls: +16.96% (Calls)
Puts: +14.96% (Puts)
Prior 7-Day Total 1,458,579
Calls: 851,782 (58%)
Puts: 606,797 (42%)
Prior 7-Day Average 208,368
Calls: 121,683 (58%)
Puts: 86,685 (42%)
Current vs Prior 7-Day Avg -28.96%
Calls: -25.85%
Puts: -33.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $148.13M
Calls: $106.34M (72%)
Puts: $41.79M (28%)
Prior (08/06) $142.07M
Calls: $91.68M (65%)
Puts: $50.40M (35%)
Current vs Prior +4.26%
Calls: +15.99%
Puts: -17.08%
Prior 7-Day Total $1.39B
Calls: $926.86M (67%)
Puts: $463.21M (33%)
Prior 7-Day Average $198.58M
Calls: $132.41M (67%)
Puts: $66.17M (33%)
Current vs Prior 7-Day Avg -25.41%
Calls: -19.69%
Puts: -36.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.64
Prior (08/06) 0.65
Current vs Prior -1.71%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -12.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Current vs Prior +1.52%
Prior 7-Day Total 13,755,341
Calls: 6,630,095 (48%)
Puts: 7,125,246 (52%)
Prior 7-Day Average 1,965,048
Calls: 947,156 (48%)
Puts: 1,017,892 (52%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.89% | 2.38%0.89% | 4.93%5.39% | 14.98%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -65.38% | -34.21%-65.38% | -16.53%-15.65% | -5.31%
Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%
Current vs 7-Day Avg -74.51% | -49.32%-75.36% | -28.30%-37.94% | -11.83%
Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -65.38% | -34.21%-65.38% | -16.53%-15.65% | -5.31%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.86% | 6.03%
Calls: 8.46% | 5.31%
Puts: 15.25% | 6.74%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior -2.63% | -73.90%
Prior 7-Day Avg 13.42% | 12.75%
Calls: 13.92% | 13.42%
Puts: 12.91% | 12.08%
Current vs 7-Day Avg -11.61% | -52.71%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($106.34M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 5.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1832.3032.75$32.531.4%1810.565.2K
$435.00Aug 145.655.75$5.701.8%2500.35843
$410.00Sep 1837.4538.15$37.801.9%520.624.4K
$400.00Sep 1843.4044.25$43.831.9%1340.678.0K
$360.00Sep 1872.3073.75$73.032.0%50.854.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1813.6513.80$13.731.1%1880.284.4K
$420.00Sep 1825.7526.10$25.931.3%1830.443.1K
$470.00Sep 1856.8057.60$57.201.4%--0.68364
$430.00Sep 1830.8531.35$31.101.6%1100.491.2K
$450.00Sep 1842.9043.60$43.251.6%290.59503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.62, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.050.06$0.0616.7%9.9K0.043.6K
$480.00Aug 140.220.24$0.238.7%1.0K0.02578
$475.00Aug 140.350.40$0.3813.2%860.04104
$472.50Aug 140.410.49$0.4517.8%650.0415
$440.00Aug 100.470.55$0.5115.7%4830.10351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.190.22$0.2114.3%2160.021.3K
$372.50Aug 140.280.32$0.3013.3%70.0385
$340.00Aug 210.270.32$0.3016.7%1240.0210.7K
$350.00Aug 210.390.45$0.4214.3%4570.036.9K
$410.00Aug 100.530.63$0.5817.2%2170.1062

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1068.5571.40$69.974.1%--1.0026
$357.50Aug 1066.0568.90$67.474.2%--1.0038
$360.00Aug 1063.5066.40$64.954.5%11.005
$367.50Aug 1056.0558.90$57.475.0%--1.0010
$370.00Aug 1053.6555.40$54.533.2%--1.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$432.50Aug 76.158.70$7.4334.3%641.0029
$435.00Aug 79.0510.85$9.9518.1%281.0089
$437.50Aug 712.0013.90$12.9514.7%21.001
$440.00Aug 713.6516.10$14.8816.5%11.0097
$455.00Aug 729.0031.20$30.107.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 115.9K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.050.06$0.0616.7%9.9K0.043.6K
$425.00Aug 70.921.05$0.9913.1%5.4K0.473.9K
$500.00Aug 210.520.62$0.5717.5%4.4K0.0417.2K
$435.00Aug 70.010.02$0.0250.0%3.7K0.013.3K
$427.50Aug 70.260.34$0.3026.7%2.9K0.18715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 71.091.27$1.1815.3%3.7K0.53178
$420.00Aug 70.050.08$0.0742.9%2.2K0.051.6K
$422.50Aug 70.270.35$0.3125.8%2.1K0.20856
$415.00Aug 70.010.03$0.02100.0%1.2K0.011.3K
$360.00Aug 210.650.72$0.6910.1%1.0K0.045.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 336.9%, max 835.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 7Sep 11477.0%53.4%793.8%--102
$355.00Aug 7Sep 11449.1%53.8%734.2%3165
$340.00Aug 7Sep 18436.7%53.3%720.0%71.4K
$362.50Aug 7Aug 21397.6%48.6%718.6%260
$347.50Aug 7Aug 21396.8%52.2%660.3%--38
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 11507.7%54.3%835.6%161.2K
$342.50Aug 7Aug 14523.6%62.3%741.1%211.5K
$355.00Aug 7Sep 11449.1%53.8%734.2%43819
$340.00Aug 7Sep 18436.7%53.3%720.0%4476.8K
$362.50Aug 7Aug 21397.6%48.6%718.6%46496

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 70.43, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 19$0.14$9.86$0.1470.43$480.14
$500.00$505.00Aug 12$0.11$4.89$0.1144.45$500.11
$490.00$505.00Aug 19$0.37$14.63$0.3739.54$490.37
$500.00$505.00Aug 28$0.16$4.84$0.1630.25$500.16
$490.00$500.00Aug 21$0.33$9.67$0.3329.30$490.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$360.00Aug 19$0.11$7.39$0.1167.18$367.39
$345.00$340.00Aug 28$0.11$4.89$0.1144.45$344.89
$377.50$372.50Aug 17$0.14$4.86$0.1434.71$377.36
$350.00$345.00Aug 28$0.19$4.81$0.1925.32$349.81
$397.50$395.00Aug 7$0.10$2.40$0.1024.00$397.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 528 found (best R:R 51.63, avg 2.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$365.00Aug 17$4.90$4.90$0.1049.00$364.90
$345.00$350.00Aug 28$4.90$4.90$0.1049.00$349.90
$365.00$370.00Aug 12$4.87$4.87$0.1337.46$369.87
$350.00$357.50Aug 14$7.30$7.30$0.2036.50$357.30
$380.00$387.50Aug 17$7.30$7.30$0.2036.50$387.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Aug 21$9.81$9.81$0.1951.63$490.19
$505.00$500.00Aug 28$4.82$4.82$0.1826.78$500.18
$480.00$470.00Aug 14$9.45$9.45$0.5517.18$470.55
$490.00$480.00Aug 21$9.42$9.42$0.5816.24$480.58
$440.00$435.00Aug 10$4.62$4.62$0.3812.16$435.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Aug 7Aug 10$0.05205.2%43.1%
$452.50Aug 7Aug 10$0.06136.0%31.9%
$357.50Aug 7Aug 10$0.07344.5%83.1%
$360.00Aug 7Aug 10$0.07352.2%57.4%
$450.00Aug 7Aug 10$0.07125.2%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 10$0.07155.6%36.8%
$392.50Aug 7Aug 10$0.09187.0%41.1%
$357.50Aug 7Aug 10$0.12344.5%83.1%
$400.00Aug 7Aug 10$0.15145.8%35.1%
$362.50Aug 7Aug 10$0.22397.6%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 0.51% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$0.99$1.18$2.17$422.83$427.170.51%
$422.50Aug 7$2.60$0.31$2.91$419.59$425.410.69%
$427.50Aug 7$0.30$3.03$3.33$424.17$430.830.78%
$420.00Aug 7$4.97$0.07$5.04$414.96$425.041.19%
$430.00Aug 7$0.06$5.28$5.34$424.66$435.341.26%
$417.50Aug 7$7.15$0.02$7.17$410.33$424.671.69%
$432.50Aug 7$0.02$7.43$7.45$425.05$439.951.75%
$425.00Aug 10$4.25$4.45$8.70$416.30$433.702.05%
$422.50Aug 10$5.65$3.28$8.93$413.57$431.432.10%
$427.50Aug 10$3.15$5.90$9.05$418.45$436.552.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$420.00Aug 7$0.30$0.07$0.37$419.63$427.87
$427.50$422.50Aug 7$0.30$0.31$0.61$421.89$428.11
$425.00$420.00Aug 7$0.99$0.07$1.06$418.94$426.06
$425.00$422.50Aug 7$0.99$0.31$1.30$421.20$426.30
$435.00$412.50Aug 10$1.13$0.83$1.96$410.54$436.96
$435.00$415.00Aug 10$1.13$1.16$2.29$412.71$437.29
$432.50$412.50Aug 10$1.59$0.83$2.42$410.08$434.92
$432.50$415.00Aug 10$1.59$1.16$2.75$412.25$435.25
$435.00$417.50Aug 10$1.13$1.67$2.80$414.70$437.80
$430.00$412.50Aug 10$2.27$0.83$3.10$409.40$433.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 49.00, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365380/385Aug 28$4.90$0.1049.00$360.10$384.90
365/370380/385Aug 28$4.90$0.1049.00$365.10$384.90
355/360385/390Sep 11$4.88$0.1240.67$355.12$389.88
350/355360/365Aug 28$4.87$0.1337.46$350.13$364.87
360/365385/390Sep 4$4.85$0.1532.33$360.15$389.85
340/345355/360Aug 28$4.84$0.1630.25$340.16$359.84
340/345350/355Sep 4$4.84$0.1630.25$340.16$354.84
355/360380/385Aug 28$4.83$0.1728.41$355.17$384.83
370/375395/400Sep 4$4.82$0.1826.78$370.18$399.82
345/350360/365Aug 28$4.81$0.1925.32$345.19$364.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 338 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 18$0.08$9.92124.00
$485.00$490.00$495.00Aug 7$0.05$4.9599.00
$420.00$425.00$430.00Aug 28$0.05$4.9599.00
$350.00$360.00$370.00Sep 18$0.12$9.8882.33
$460.00$465.00$470.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$380.00$385.00$390.00Sep 4$0.06$4.9482.33
$435.00$440.00$445.00Aug 21$0.07$4.9370.43
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-0.01, 323 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Aug 10-$0.01$14.99
$490.00$505.001:2Aug 19-$0.02$14.98
$490.00$500.001:2Aug 17-$0.23$9.77
$490.00$500.001:2Aug 21-$0.24$9.76
$480.00$490.001:2Aug 21-$0.36$9.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 14-$9.47$10.53
$360.00$350.001:2Aug 17-$0.50$9.50
$350.00$340.001:2Sep 18-$2.40$7.60
$367.50$360.001:2Aug 19-$0.38$7.12
$360.00$350.001:2Sep 18-$3.17$6.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.47%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$27.500.511.2%6.47%7.70%1745.7K
$425.00Sep 11$27.150.530.1%6.39%6.44%1629
$425.00Sep 4$25.350.530.1%5.97%6.02%258494
$430.00Sep 11$24.350.501.2%5.73%6.96%402.0K
$440.00Sep 18$23.250.463.6%5.47%9.05%3723.9K
$430.00Sep 4$23.000.501.2%5.41%6.64%593253
$435.00Sep 11$22.900.472.4%5.39%7.79%1134
$435.00Sep 4$20.700.472.4%4.87%7.28%46105
$440.00Sep 11$20.500.453.6%4.83%8.41%319304
$450.00Sep 18$19.650.415.9%4.63%10.56%1.0K17.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,223
Total Puts 57,800
Put/Call Ratio 0.64
Net Difference 32,423

Prior's Put/Call Breakdown

Total Calls 77,143
Total Puts 50,280
Put/Call Ratio 0.65
Net Difference 26,863

Prior 7-Day Put/Call Summary

Total Calls 851,782
Total Puts 606,797
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All