Tour v494
AVGO
BROADCOM INC
$427.41 +1.63%
(8/7 15:00) ◀
|
Friday, August 7, 2026 (3:11pm)
January 2026
|
▶ (8/7 15:26)
◀ 8/7 15:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 174,890
Calls: 105,894 (61%)
Puts: 68,996 (39%)
Prior (08/06) 159,885
Calls: 95,756 (60%)
Puts: 64,129 (40%)
Current vs Prior +9.38%
Calls: +10.59% (Calls)
Puts: +7.59% (Puts)
Prior 7-Day Total 1,319,083
Calls: 772,325 (59%)
Puts: 546,758 (41%)
Prior 7-Day Average 219,847
Calls: 110,332 (59%)
Puts: 78,108 (41%)
Current vs Prior 7-Day Avg -20.45%
Calls: -4.02%
Puts: -11.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $185.78M
Calls: $132.65M (71%)
Puts: $53.13M (29%)
Prior (08/06) $182.77M
Calls: $110.36M (60%)
Puts: $72.40M (40%)
Current vs Prior +1.65%
Calls: +20.20%
Puts: -26.62%
Prior 7-Day Total $1.29B
Calls: $873.05M (68%)
Puts: $413.58M (32%)
Prior 7-Day Average $214.44M
Calls: $124.72M (68%)
Puts: $59.08M (32%)
Current vs Prior 7-Day Avg -13.36%
Calls: +6.36%
Puts: -10.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.65
Prior (08/06) 0.67
Current vs Prior -2.71%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -10.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 1,469,759
Calls: 754,058 (51%)
Puts: 715,701 (49%)
Current vs Prior +38.37%
Prior 7-Day Total 8,872,777
Calls: 4,481,038 (51%)
Puts: 4,391,739 (49%)
Prior 7-Day Average 1,478,796
Calls: 746,839 (51%)
Puts: 731,956 (49%)
Current vs Prior 7-Day Avg +37.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.84% | 2.36%0.84% | 4.84%5.20% | 14.68%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -67.14% | -34.62%-67.14% | -18.11%-18.62% | -7.22%
Prior 7-Day Avg 3.26% | 4.53%3.40% | 6.72%8.30% | 16.79%
Current vs 7-Day Avg -74.07% | -47.80%-75.14% | -27.96%-37.34% | -12.56%
Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -67.14% | -34.62%-67.14% | -18.11%-18.62% | -7.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.64% | 10.43%
Calls: 7.28% | 6.90%
Puts: 14.00% | 13.95%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior -12.64% | -54.85%
Prior 7-Day Avg 13.71% | 12.29%
Calls: 14.89% | 12.82%
Puts: 12.53% | 11.75%
Current vs 7-Day Avg -22.39% | -15.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($132.65M). Bullish P/C ratio of 0.65. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 5.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1820.1520.55$20.352.0%1.1K0.4217.5K
$400.00Sep 1844.5545.45$45.002.0%2080.698.0K
$352.50Aug 774.0575.60$74.822.1%11.0021
$390.00Sep 1851.2552.40$51.832.2%240.745.8K
$350.00Aug 1476.6078.35$77.472.3%--0.9942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1834.7035.10$34.901.1%30.531.6K
$420.00Sep 1824.1024.40$24.251.2%1870.423.1K
$460.00Sep 1847.4548.05$47.751.3%--0.63833
$500.00Sep 1878.2079.35$78.781.5%100.79292
$380.00Sep 189.759.90$9.821.5%4050.226.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.190.23$0.2119.0%11.0K0.163.6K
$472.50Aug 140.430.50$0.4714.9%850.0515
$442.50Aug 100.460.56$0.5119.6%3690.10136
$500.00Aug 210.520.57$0.549.3%4.5K0.0417.2K
$470.00Aug 140.550.60$0.578.8%2620.06200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 210.250.30$0.2817.9%1060.02428
$377.50Aug 140.280.33$0.3116.1%210.0397
$350.00Aug 210.300.36$0.3318.2%4790.026.9K
$392.50Aug 120.330.40$0.3718.9%460.0436
$352.50Aug 210.340.41$0.3818.4%150.02220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 300 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 1065.5568.95$67.255.1%11.005
$370.00Aug 1055.5558.30$56.934.8%31.0062
$372.50Aug 1053.0556.05$54.555.5%--1.0011
$347.50Aug 778.0081.15$79.584.0%--1.0025
$350.00Aug 776.1578.20$77.182.7%21.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 76.808.05$7.4316.8%291.0089
$437.50Aug 79.4012.00$10.7024.3%21.001
$440.00Aug 712.1514.50$13.3317.6%21.0097
$455.00Aug 726.5029.50$28.0010.7%21.00--
$457.50Aug 729.4032.00$30.708.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 135.1K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.190.23$0.2119.0%11.0K0.163.6K
$425.00Aug 72.512.70$2.617.3%6.9K0.843.9K
$500.00Aug 210.520.57$0.549.3%4.5K0.0417.2K
$435.00Aug 70.010.02$0.0250.0%4.5K0.013.3K
$427.50Aug 70.900.98$0.948.5%4.1K0.49715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 70.180.25$0.2231.8%4.2K0.16178
$422.50Aug 70.020.05$0.0475.0%3.0K0.03856
$420.00Aug 70.010.02$0.0250.0%2.7K0.011.6K
$415.00Aug 70.000.01$0.01100.0%1.3K0.001.3K
$420.00Sep 420.1520.55$20.352.0%1.2K0.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 522.7%, max 1428.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Aug 28759.6%49.7%1428.4%216
$510.00Aug 7Sep 18707.7%50.9%1291.1%901.9K
$505.00Aug 7Sep 11673.8%51.9%1198.5%--102
$355.00Aug 7Sep 11674.7%52.5%1186.1%6165
$362.50Aug 7Aug 21557.4%48.1%1058.9%260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 11759.6%53.7%1314.8%421.2K
$355.00Aug 7Sep 11674.7%52.5%1186.1%46819
$342.50Aug 7Aug 14728.9%61.7%1080.9%1271.5K
$362.50Aug 7Aug 21557.4%48.1%1058.9%73496
$367.50Aug 7Aug 21540.5%47.2%1046.1%219494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 379 found (best R:R 45.88, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$0.22$9.78$0.2244.45$500.22
$500.00$505.00Aug 12$0.12$4.88$0.1240.67$500.12
$505.00$510.00Aug 28$0.16$4.84$0.1630.25$505.16
$490.00$500.00Aug 21$0.34$9.66$0.3428.41$490.34
$475.00$480.00Aug 10$0.18$4.82$0.1826.78$475.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$367.50$360.00Aug 19$0.16$7.34$0.1645.88$367.34
$350.00$345.00Aug 28$0.18$4.82$0.1826.78$349.82
$355.00$350.00Aug 28$0.18$4.82$0.1826.78$354.82
$397.50$395.00Aug 7$0.10$2.40$0.1024.00$397.40
$402.50$400.00Aug 7$0.10$2.40$0.1024.00$402.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 526 found (best R:R 59.00, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$380.00Aug 17$14.75$14.75$0.2559.00$379.75
$360.00$365.00Aug 17$4.85$4.85$0.1532.33$364.85
$350.00$355.00Aug 21$4.85$4.85$0.1532.33$354.85
$395.00$400.00Aug 17$4.84$4.84$0.1630.25$399.84
$345.00$350.00Aug 14$4.83$4.83$0.1728.41$349.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$9.82$9.82$0.1854.56$500.18
$500.00$490.00Aug 21$9.80$9.80$0.2049.00$490.20
$455.00$440.00Aug 7$14.67$14.67$0.3344.45$440.33
$480.00$470.00Aug 21$9.49$9.49$0.5118.61$470.51
$480.00$470.00Aug 14$9.45$9.45$0.5517.18$470.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 7Aug 12$0.07400.2%48.7%
$485.00Aug 7Aug 12$0.08410.7%46.9%
$392.50Aug 7Aug 10$0.12291.4%44.5%
$450.00Aug 7Aug 10$0.12164.6%29.2%
$505.00Aug 7Aug 12$0.14673.8%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$402.50Aug 7Aug 10$0.05276.3%35.2%
$395.00Aug 7Aug 10$0.06244.4%38.9%
$440.00Aug 7Aug 10$0.0798.2%28.7%
$392.50Aug 7Aug 10$0.09291.4%44.5%
$400.00Aug 7Aug 10$0.10221.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.45% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$427.50Aug 7$0.94$1.00$1.94$425.56$429.440.45%
$425.00Aug 7$2.61$0.22$2.83$422.17$427.830.66%
$430.00Aug 7$0.21$2.87$3.08$426.92$433.080.72%
$422.50Aug 7$5.18$0.04$5.22$417.28$427.721.22%
$432.50Aug 7$0.04$5.43$5.47$427.03$437.971.28%
$435.00Aug 7$0.02$7.43$7.45$427.55$442.451.74%
$420.00Aug 7$7.58$0.02$7.60$412.40$427.601.78%
$427.50Aug 10$4.53$4.30$8.83$418.67$436.332.07%
$425.00Aug 10$5.80$3.28$9.08$415.92$434.082.12%
$430.00Aug 10$3.25$5.85$9.10$420.90$439.102.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$425.00Aug 7$0.21$0.22$0.43$424.57$430.43
$427.50$425.00Aug 7$0.94$0.22$1.16$423.84$428.66
$440.00$417.50Aug 10$0.79$1.11$1.90$415.60$441.90
$437.50$417.50Aug 10$1.19$1.11$2.30$415.20$439.80
$440.00$420.00Aug 10$0.79$1.65$2.44$417.56$442.44
$437.50$420.00Aug 10$1.19$1.65$2.84$417.16$440.34
$435.00$417.50Aug 10$1.76$1.11$2.87$414.63$437.87
$440.00$422.50Aug 10$0.79$2.34$3.13$419.37$443.13
$435.00$420.00Aug 10$1.76$1.65$3.41$416.59$438.41
$432.50$417.50Aug 10$2.40$1.11$3.51$413.99$436.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 40.67, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365375/380Sep 11$4.88$0.1240.67$360.12$379.88
365/370385/390Aug 28$4.83$0.1728.41$365.17$389.83
360/365370/375Sep 11$4.83$0.1728.41$360.17$374.83
360/365385/390Aug 28$4.81$0.1925.32$360.19$389.81
370/375380/385Aug 28$4.81$0.1925.32$370.19$384.81
345/350355/360Sep 4$4.81$0.1925.32$345.19$359.81
355/360375/380Sep 4$4.80$0.2024.00$355.20$379.80
370/375380/385Sep 4$4.80$0.2024.00$370.20$384.80
355/360375/380Sep 11$4.80$0.2024.00$355.20$379.80
380/382388/390Aug 19$2.39$0.1121.73$380.11$389.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 349 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Sep 18$0.06$9.94165.67
$380.00$390.00$400.00Sep 18$0.09$9.91110.11
$485.00$490.00$495.00Aug 7$0.05$4.9599.00
$490.00$495.00$500.00Aug 28$0.05$4.9599.00
$490.00$500.00$510.00Aug 21$0.12$9.8882.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 11$0.10$9.9099.00
$445.00$450.00$455.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Aug 28$0.06$4.9482.33
$405.00$410.00$415.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 360 found (best net $-0.01, 334 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Aug 10-$0.01$14.99
$500.00$510.001:2Aug 21-$0.10$9.90
$490.00$500.001:2Aug 21-$0.20$9.80
$490.00$500.001:2Aug 17-$0.24$9.76
$480.00$490.001:2Aug 21-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$450.001:2Aug 14-$6.46$13.54
$360.00$350.001:2Aug 17-$0.51$9.49
$367.50$360.001:2Aug 19-$0.18$7.32
$490.00$460.001:2Sep 11-$22.83$7.17
$360.00$350.001:2Sep 18-$2.86$7.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 6.63%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.350.520.6%6.63%7.24%2005.7K
$430.00Sep 11$25.750.520.6%6.02%6.63%442.0K
$440.00Sep 18$23.950.473.0%5.60%8.55%3753.9K
$430.00Sep 4$23.400.510.6%5.47%6.08%1.2K253
$435.00Sep 11$22.950.491.8%5.37%7.15%1734
$435.00Sep 4$21.250.481.8%4.97%6.75%50105
$440.00Sep 11$21.250.463.0%4.97%7.92%319304
$450.00Sep 18$20.150.425.3%4.71%10.00%1.1K17.5K
$440.00Sep 4$19.500.453.0%4.56%7.51%116852
$445.00Sep 11$19.350.434.1%4.53%8.64%1828

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,894
Total Puts 68,996
Put/Call Ratio 0.65
Net Difference 36,898

Prior's Put/Call Breakdown

Total Calls 95,756
Total Puts 64,129
Put/Call Ratio 0.67
Net Difference 31,627

Prior 7-Day Put/Call Summary

Total Calls 772,325
Total Puts 546,758
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All