Tour v494
AVGO
BROADCOM INC
$425.07 +1.07%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 81,464
Calls: 47,748 (59%)
Puts: 33,716 (41%)
Prior (08/06) 74,715
Calls: 46,642 (62%)
Puts: 28,073 (38%)
Current vs Prior +9.03%
Calls: +2.37% (Calls)
Puts: +20.10% (Puts)
Prior 7-Day Total 1,458,579
Calls: 851,782 (58%)
Puts: 606,797 (42%)
Prior 7-Day Average 208,368
Calls: 121,683 (58%)
Puts: 86,685 (42%)
Current vs Prior 7-Day Avg -60.90%
Calls: -60.76%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $70.07M
Calls: $49.88M (71%)
Puts: $20.19M (29%)
Prior (08/06) $74.85M
Calls: $49.23M (66%)
Puts: $25.62M (34%)
Current vs Prior -6.39%
Calls: +1.32%
Puts: -21.20%
Prior 7-Day Total $1.39B
Calls: $926.86M (67%)
Puts: $463.21M (33%)
Prior 7-Day Average $198.58M
Calls: $132.41M (67%)
Puts: $66.17M (33%)
Current vs Prior 7-Day Avg -64.72%
Calls: -62.33%
Puts: -69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.71
Prior (08/06) 0.60
Current vs Prior +17.32%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Current vs Prior +1.52%
Prior 7-Day Total 13,755,341
Calls: 6,630,095 (48%)
Puts: 7,125,246 (52%)
Prior 7-Day Average 1,965,048
Calls: 947,156 (48%)
Puts: 1,017,892 (52%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.38% | 2.77%1.38% | 5.25%5.78% | 15.29%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -46.27% | -23.32%-46.27% | -11.09%-9.60% | -3.33%
Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%
Current vs 7-Day Avg -60.44% | -40.93%-61.76% | -23.62%-33.48% | -9.99%
Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -46.27% | -23.32%-46.27% | -11.09%-9.60% | -3.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 13.35%
Calls: 8.22% | 14.76%
Puts: 20.38% | 11.94%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior +17.41% | -42.21%
Prior 7-Day Avg 13.42% | 12.75%
Calls: 13.92% | 13.42%
Puts: 12.91% | 12.08%
Current vs 7-Day Avg +6.58% | +4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($49.88M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 330 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1880.7082.00$81.351.6%40.871.6K
$380.00Sep 1857.3058.55$57.932.2%470.763.4K
$375.00Aug 2853.3554.60$53.982.3%20.87270
$390.00Sep 1850.4051.60$51.002.4%140.725.8K
$400.00Sep 1844.0045.05$44.532.4%360.678.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1850.1051.10$50.602.0%--0.64833
$470.00Sep 1857.0558.30$57.682.2%--0.68364
$440.00Sep 1837.1038.00$37.552.4%--0.541.6K
$450.00Sep 1843.2044.30$43.752.5%200.59503
$400.00Sep 1817.6018.05$17.832.5%670.334.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.74, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 100.210.24$0.2213.6%2270.04235
$472.50Aug 140.540.64$0.5916.9%70.0515
$500.00Aug 210.600.69$0.6513.8%1.3K0.0417.2K
$470.00Aug 140.650.75$0.7014.3%820.06200
$467.50Aug 140.770.88$0.8313.3%180.0749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.480.52$0.508.0%680.036.9K
$405.00Aug 100.460.55$0.5117.6%1240.08106
$352.50Aug 210.500.61$0.5520.0%50.03220
$380.00Aug 140.580.68$0.6315.9%330.05396
$407.50Aug 100.640.77$0.7118.3%700.1092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1068.3571.50$69.934.5%--1.0026
$357.50Aug 1065.8569.00$67.434.7%--1.0038
$360.00Aug 1063.5066.50$65.004.6%11.005
$367.50Aug 1055.8559.00$57.435.5%--1.0010
$370.00Aug 1053.3556.55$54.955.8%--1.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 711.2014.00$12.6022.2%21.001
$440.00Aug 714.0016.75$15.3817.9%--1.0097
$510.00Aug 2183.7586.85$85.303.6%--0.9710
$480.00Aug 1453.8056.90$55.355.6%20.971
$500.00Aug 2173.9077.00$75.454.1%--0.9617

Most actively traded options today. High liquidity = easy entry/exit. 574 active (total vol 62.1K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.460.58$0.5223.1%5.3K0.183.6K
$435.00Aug 70.060.11$0.0955.6%2.8K0.043.3K
$432.50Aug 70.190.25$0.2227.3%2.1K0.091.1K
$440.00Aug 70.010.03$0.02100.0%1.8K0.012.6K
$500.00Aug 210.600.69$0.6513.8%1.3K0.0417.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 72.032.20$2.128.0%2.1K0.49178
$420.00Aug 70.530.66$0.6021.7%1.4K0.191.6K
$422.50Aug 71.101.23$1.1711.1%1.1K0.32856
$415.00Aug 70.120.16$0.1428.6%9090.051.3K
$370.00Aug 211.201.32$1.269.5%6870.074.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 182.2%, max 496.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 18318.3%53.5%494.9%41.8K
$510.00Aug 7Sep 18299.1%53.3%461.4%111.9K
$360.00Aug 7Sep 18286.4%52.8%442.1%204.6K
$355.00Aug 7Sep 11294.4%54.7%438.2%--165
$505.00Aug 7Sep 11284.9%53.1%436.2%--102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 11332.7%55.8%496.5%141.2K
$350.00Aug 7Sep 18318.2%53.5%494.9%11911.2K
$360.00Aug 7Sep 18286.4%52.8%442.1%1067.9K
$355.00Aug 7Sep 11294.4%54.7%438.1%32819
$342.50Aug 7Aug 14343.1%66.2%418.5%41.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 385 found (best R:R 114.38, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$495.00Aug 10$0.13$14.87$0.13114.38$480.13
$500.00$505.00Aug 12$0.11$4.89$0.1144.45$500.11
$490.00$500.00Aug 17$0.26$9.74$0.2637.46$490.26
$500.00$510.00Aug 21$0.26$9.74$0.2637.46$500.26
$490.00$500.00Aug 21$0.39$9.61$0.3924.64$490.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$350.00Aug 17$0.14$14.86$0.14106.14$364.86
$355.00$350.00Aug 10$0.11$4.89$0.1144.45$354.89
$375.00$370.00Aug 19$0.13$4.87$0.1337.46$374.87
$350.00$345.00Aug 28$0.16$4.84$0.1630.25$349.84
$360.00$355.00Aug 28$0.16$4.84$0.1630.25$359.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 521 found (best R:R 65.67, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$380.00Aug 17$14.51$14.51$0.4929.61$379.51
$367.50$370.00Aug 7$2.40$2.40$0.1024.00$369.90
$380.00$382.50Aug 7$2.40$2.40$0.1024.00$382.40
$365.00$367.50Aug 14$2.40$2.40$0.1024.00$367.40
$365.00$367.50Aug 21$2.40$2.40$0.1024.00$367.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$9.85$9.85$0.1565.67$500.15
$500.00$490.00Aug 21$9.70$9.70$0.3032.33$490.30
$480.00$470.00Aug 14$9.67$9.67$0.3329.30$470.33
$505.00$500.00Aug 28$4.75$4.75$0.2519.00$500.25
$440.00$437.50Aug 14$2.35$2.35$0.1515.67$437.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.12, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 10$0.0599.8%37.5%
$465.00Aug 7Aug 10$0.06135.4%43.3%
$470.00Aug 7Aug 10$0.06135.4%46.9%
$452.50Aug 7Aug 10$0.09121.8%36.3%
$457.50Aug 7Aug 10$0.09128.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 10$0.05213.1%60.1%
$385.00Aug 7Aug 10$0.06143.8%45.5%
$347.50Aug 7Aug 10$0.09260.0%89.9%
$365.00Aug 7Aug 10$0.09200.7%70.1%
$387.50Aug 7Aug 10$0.09140.7%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 1.01% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$2.19$2.12$4.31$420.69$429.311.01%
$427.50Aug 7$1.15$3.68$4.83$422.67$432.331.14%
$422.50Aug 7$3.70$1.17$4.87$417.63$427.371.15%
$430.00Aug 7$0.52$5.43$5.95$424.05$435.951.40%
$420.00Aug 7$5.58$0.60$6.18$413.82$426.181.45%
$432.50Aug 7$0.22$7.40$7.62$424.88$440.121.79%
$417.50Aug 7$7.58$0.29$7.87$409.63$425.371.85%
$435.00Aug 7$0.09$10.03$10.12$424.88$445.122.38%
$415.00Aug 7$10.03$0.14$10.17$404.83$425.172.39%
$422.50Aug 10$6.50$3.93$10.43$412.07$432.932.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.08% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$415.00Aug 7$0.22$0.14$0.36$414.64$432.86
$432.50$417.50Aug 7$0.22$0.29$0.51$416.99$433.01
$430.00$415.00Aug 7$0.52$0.14$0.66$414.34$430.66
$430.00$417.50Aug 7$0.52$0.29$0.81$416.69$430.81
$432.50$420.00Aug 7$0.22$0.60$0.82$419.18$433.32
$430.00$420.00Aug 7$0.52$0.60$1.12$418.88$431.12
$427.50$415.00Aug 7$1.15$0.14$1.29$413.71$428.79
$432.50$422.50Aug 7$0.22$1.17$1.39$421.11$433.89
$427.50$417.50Aug 7$1.15$0.29$1.44$416.06$428.94
$430.00$422.50Aug 7$0.52$1.17$1.69$420.81$431.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 44.45, avg credit $4.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/372380/385Aug 12$4.89$0.1144.45$367.61$384.89
345/350355/360Aug 28$4.89$0.1144.45$345.11$359.89
345/350360/365Aug 28$4.89$0.1144.45$345.11$364.89
370/375380/385Sep 11$4.88$0.1240.67$370.12$384.88
360/365370/375Aug 28$4.85$0.1532.33$360.15$374.85
380/385400/405Sep 11$4.85$0.1532.33$380.15$404.85
360/365375/380Aug 28$4.83$0.1728.41$360.17$379.83
372/378380/388Aug 17$7.24$0.2627.85$370.26$387.24
355/360375/380Sep 4$4.82$0.1826.78$355.18$379.82
375/380390/395Aug 28$4.81$0.1925.32$375.19$394.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 343 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 14$0.05$4.9599.00
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$490.00$500.00$510.00Aug 21$0.13$9.8775.92
$410.00$415.00$420.00Sep 11$0.07$4.9370.43
$465.00$470.00$475.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$405.00$410.00$415.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$490.00$500.00$510.00Aug 21$0.15$9.8565.67
$360.00$365.00$370.00Sep 4$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.24, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 17-$0.02$9.98
$500.00$510.001:2Aug 21-$0.13$9.87
$490.00$500.001:2Aug 21-$0.26$9.74
$480.00$490.001:2Aug 21-$0.47$9.53
$470.00$480.001:2Aug 21-$0.67$9.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 17-$0.24$14.76
$360.00$345.001:2Aug 19-$0.60$14.40
$470.00$450.001:2Aug 14-$9.08$10.92
$367.50$360.001:2Aug 19-$0.60$6.90
$360.00$350.001:2Sep 18-$3.52$6.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 6.59%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.000.511.2%6.59%7.75%935.7K
$430.00Sep 11$25.100.511.2%5.90%7.06%322.0K
$440.00Sep 18$23.750.463.5%5.59%9.10%2393.9K
$430.00Sep 4$23.500.501.2%5.53%6.69%36253
$435.00Sep 11$22.950.482.3%5.40%7.74%--34
$435.00Sep 4$21.250.472.3%5.00%7.34%24105
$440.00Sep 11$21.200.453.5%4.99%8.50%311304
$450.00Sep 18$20.050.415.9%4.72%10.58%33717.5K
$445.00Sep 11$18.850.424.7%4.43%9.12%728
$440.00Sep 4$18.450.443.5%4.34%7.85%65852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,748
Total Puts 33,716
Put/Call Ratio 0.71
Net Difference 14,032

Prior's Put/Call Breakdown

Total Calls 46,642
Total Puts 28,073
Put/Call Ratio 0.60
Net Difference 18,569

Prior 7-Day Put/Call Summary

Total Calls 851,782
Total Puts 606,797
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All