Tour v494
AVGO
BROADCOM INC
$424.31 +0.89%
(8/6 18:21) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 37,351
Calls: 24,331 (65%)
Puts: 13,020 (35%)
Prior (08/06) 24,811
Calls: 12,900 (52%)
Puts: 11,911 (48%)
Current vs Prior +50.54%
Calls: +88.61% (Calls)
Puts: +9.31% (Puts)
Prior 7-Day Total 1,427,896
Calls: 826,796 (58%)
Puts: 601,100 (42%)
Prior 7-Day Average 203,985
Calls: 118,113 (58%)
Puts: 85,871 (42%)
Current vs Prior 7-Day Avg -81.69%
Calls: -79.40%
Puts: -84.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $23.08M
Calls: $16.80M (73%)
Puts: $6.27M (27%)
Prior (08/06) $24.96M
Calls: $12.45M (50%)
Puts: $12.51M (50%)
Current vs Prior -7.54%
Calls: +34.93%
Puts: -49.83%
Prior 7-Day Total $1.32B
Calls: $881.09M (67%)
Puts: $441.86M (33%)
Prior 7-Day Average $188.99M
Calls: $125.87M (67%)
Puts: $63.12M (33%)
Current vs Prior 7-Day Avg -87.79%
Calls: -86.65%
Puts: -90.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.54
Prior (08/06) 0.92
Current vs Prior -42.04%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Current vs Prior +1.52%
Prior 7-Day Total 13,671,081
Calls: 6,590,596 (48%)
Puts: 7,080,485 (52%)
Prior 7-Day Average 1,953,011
Calls: 941,513 (48%)
Puts: 1,011,497 (52%)
Current vs Prior 7-Day Avg +4.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.66% | 2.98%1.66% | 5.36%6.01% | 15.40%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -53.82% | -33.06%-53.82% | -19.14%-15.59% | -5.90%
Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%
Current vs 7-Day Avg -53.53% | -39.67%-58.57% | -25.32%-35.68% | -11.21%
Prior 7-Day Eod 3.60% | 4.45%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -53.82% | -33.06%-35.36% | -9.34%-5.97% | -2.65%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.61% | 12.75%
Calls: 14.36% | 10.61%
Puts: 10.87% | 14.88%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -35.27% | +204.30%
Prior 7-Day Avg 14.88% | 10.35%
Calls: 15.15% | 10.56%
Puts: 14.61% | 10.14%
Current vs 7-Day Avg -15.26% | +23.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($16.80M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 274 of results (avg 6.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1828.0528.85$28.452.8%310.515.7K
$450.00Sep 1820.2520.85$20.552.9%2030.4117.5K
$350.00Sep 1880.3582.80$81.573.0%--0.881.6K
$440.00Sep 1823.9524.70$24.333.1%210.463.9K
$340.00Aug 2184.2086.85$85.533.1%200.981.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1857.7559.20$58.482.5%--0.68364
$460.00Sep 1850.3051.60$50.952.6%--0.64833
$430.00Sep 1831.7532.60$32.172.6%110.491.2K
$425.00Aug 2114.8015.20$15.002.7%160.48638
$420.00Sep 1826.5527.35$26.953.0%160.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.600.65$0.637.9%4290.0417.2K
$470.00Aug 140.650.77$0.7116.9%210.06200
$430.00Aug 70.750.89$0.8217.1%2.9K0.233.6K
$467.50Aug 140.770.91$0.8416.7%150.0749
$465.00Aug 140.921.05$0.9913.1%80.08369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$412.50Aug 70.220.26$0.2416.7%1600.061.2K
$340.00Aug 210.330.39$0.3616.7%200.0210.7K
$415.00Aug 70.400.46$0.4314.0%4960.101.3K
$405.00Aug 100.640.75$0.7015.7%470.09106
$417.50Aug 70.700.85$0.7719.5%1960.17282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 783.2086.50$84.853.9%--1.0066
$347.50Aug 775.6579.00$77.334.3%--1.0025
$350.00Aug 773.4576.25$74.853.7%--1.00199
$352.50Aug 770.6573.80$72.224.4%--1.0021
$355.00Aug 768.4071.25$69.834.1%--1.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 714.1016.65$15.3816.6%--0.9797
$437.50Aug 711.6014.45$13.0221.9%20.961
$480.00Aug 1454.1057.35$55.735.8%20.941
$500.00Aug 2174.2076.95$75.583.6%--0.9317
$435.00Aug 79.1511.90$10.5326.1%190.9389

Most actively traded options today. High liquidity = easy entry/exit. 479 active (total vol 31.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.750.89$0.8217.1%2.9K0.233.6K
$435.00Aug 70.180.23$0.2123.8%2.0K0.073.3K
$440.00Aug 70.060.08$0.0728.6%1.3K0.032.6K
$432.50Aug 70.370.47$0.4223.8%1.3K0.141.1K
$445.00Aug 70.020.03$0.0333.3%1.0K0.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 73.053.40$3.2210.9%1.4K0.52178
$405.00Aug 70.030.06$0.0560.0%5090.011.1K
$415.00Aug 70.400.46$0.4314.0%4960.101.3K
$420.00Aug 148.308.85$8.576.4%4650.411.5K
$420.00Aug 178.2010.30$9.2522.7%4480.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 163.9%, max 550.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18355.4%54.7%550.1%--1.4K
$350.00Aug 7Sep 18304.5%54.0%463.7%--1.8K
$355.00Aug 7Sep 11293.6%54.3%440.4%--165
$505.00Aug 7Sep 11288.6%54.7%428.1%--102
$495.00Aug 7Sep 4259.9%57.3%353.5%1201
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18355.4%54.7%550.1%96.8K
$350.00Aug 7Sep 18304.5%54.0%463.7%6811.2K
$355.00Aug 7Sep 11293.6%54.3%440.4%4819
$342.50Aug 7Aug 14345.1%66.8%416.5%21.5K
$345.00Aug 7Sep 11269.1%54.8%391.2%31.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 106.14, avg 5.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$495.00Aug 10$0.14$14.86$0.14106.14$480.14
$465.00$470.00Aug 12$0.11$4.89$0.1144.45$465.11
$495.00$500.00Aug 14$0.12$4.88$0.1240.67$495.12
$490.00$500.00Aug 17$0.26$9.74$0.2637.46$490.26
$495.00$500.00Aug 7$0.14$4.86$0.1434.71$495.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$350.00Aug 17$0.15$14.85$0.1599.00$364.85
$375.00$370.00Aug 19$0.13$4.87$0.1337.46$374.87
$367.50$360.00Aug 19$0.23$7.27$0.2331.61$367.27
$375.00$372.50Aug 14$0.10$2.40$0.1024.00$374.90
$365.00$362.50Aug 21$0.10$2.40$0.1024.00$364.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 508 found (best R:R 36.04, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$377.50Aug 12$4.85$4.85$0.1532.33$377.35
$360.00$365.00Aug 17$4.85$4.85$0.1532.33$364.85
$360.00$365.00Aug 14$4.83$4.83$0.1728.41$364.83
$365.00$380.00Aug 17$14.47$14.47$0.5327.30$379.47
$380.00$385.00Aug 12$4.80$4.80$0.2024.00$384.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$490.00Aug 21$9.73$9.73$0.2736.04$490.27
$490.00$480.00Aug 21$9.47$9.47$0.5317.87$480.53
$440.00$437.50Aug 7$2.36$2.36$0.1416.86$437.64
$480.00$450.00Aug 14$28.08$28.08$1.9214.62$451.92
$470.00$460.00Aug 21$9.22$9.22$0.7811.82$460.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 7Aug 10$0.06125.4%43.1%
$470.00Aug 7Aug 10$0.06133.3%46.6%
$370.00Aug 7Aug 10$0.07167.5%65.3%
$372.50Aug 7Aug 10$0.07159.9%63.3%
$457.50Aug 7Aug 10$0.11119.0%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$380.00Aug 7Aug 10$0.06137.4%51.0%
$377.50Aug 7Aug 10$0.07160.2%55.0%
$355.00Aug 7Aug 10$0.08293.6%89.3%
$365.00Aug 7Aug 10$0.09182.7%70.1%
$367.50Aug 7Aug 10$0.09175.1%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 1.33% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$2.44$3.22$5.66$419.34$430.661.33%
$422.50Aug 7$3.83$2.11$5.94$416.56$428.441.40%
$427.50Aug 7$1.49$4.70$6.19$421.31$433.691.46%
$420.00Aug 7$5.48$1.29$6.77$413.23$426.771.60%
$430.00Aug 7$0.82$6.60$7.42$422.58$437.421.75%
$417.50Aug 7$7.43$0.77$8.20$409.30$425.701.93%
$432.50Aug 7$0.42$8.45$8.87$423.63$441.372.09%
$415.00Aug 7$10.18$0.43$10.61$404.39$425.612.50%
$435.00Aug 7$0.21$10.53$10.74$424.26$445.742.53%
$422.50Aug 10$6.60$4.70$11.30$411.20$433.802.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.11% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$412.50Aug 7$0.21$0.24$0.45$412.05$435.45
$435.00$415.00Aug 7$0.21$0.43$0.64$414.36$435.64
$432.50$412.50Aug 7$0.42$0.24$0.66$411.84$433.16
$432.50$415.00Aug 7$0.42$0.43$0.85$414.15$433.35
$435.00$417.50Aug 7$0.21$0.77$0.98$416.52$435.98
$430.00$412.50Aug 7$0.82$0.24$1.06$411.44$431.06
$432.50$417.50Aug 7$0.42$0.77$1.19$416.31$433.69
$430.00$415.00Aug 7$0.82$0.43$1.25$413.75$431.25
$435.00$420.00Aug 7$0.21$1.29$1.50$418.50$436.50
$430.00$417.50Aug 7$0.82$0.77$1.59$415.91$431.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 52.57, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/378380/388Aug 17$7.36$0.1452.57$370.14$387.36
340/345355/360Aug 28$4.89$0.1144.45$340.11$359.89
375/380395/400Sep 4$4.89$0.1144.45$375.11$399.89
340/345375/380Aug 28$4.88$0.1240.67$340.12$379.88
350/355375/380Aug 28$4.87$0.1337.46$350.13$379.87
355/360375/380Aug 28$4.87$0.1337.46$355.13$379.87
385/390395/400Aug 17$4.86$0.1434.71$385.14$399.86
340/345370/375Aug 28$4.85$0.1532.33$340.15$374.85
345/350355/360Aug 28$4.85$0.1532.33$345.15$359.85
345/350375/380Aug 28$4.84$0.1630.25$345.16$379.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 12$0.05$4.9599.00
$475.00$480.00$485.00Aug 28$0.07$4.9370.43
$450.00$455.00$460.00Sep 4$0.07$4.9370.43
$420.00$425.00$430.00Sep 11$0.07$4.9370.43
$465.00$470.00$475.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Sep 18$0.06$9.94165.67
$480.00$490.00$500.00Sep 18$0.08$9.92124.00
$430.00$435.00$440.00Aug 21$0.06$4.9482.33
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$345.00$350.00$355.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-0.23, 289 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.26$9.74
$480.00$490.001:2Aug 21-$0.41$9.59
$470.00$480.001:2Aug 21-$0.67$9.33
$490.00$500.001:2Aug 12-$0.70$9.30
$460.00$470.001:2Aug 17-$0.76$9.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 17-$0.23$14.77
$360.00$345.001:2Aug 19-$0.38$14.62
$350.00$340.001:2Sep 18-$2.62$7.38
$367.50$360.001:2Aug 19-$0.35$7.15
$360.00$350.001:2Sep 18-$3.63$6.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 6.61%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.050.511.3%6.61%7.95%315.7K
$425.00Sep 11$27.850.530.2%6.56%6.73%329
$425.00Sep 4$26.050.530.2%6.14%6.30%28494
$430.00Sep 11$25.650.501.3%6.05%7.39%72.0K
$440.00Sep 18$23.950.463.7%5.64%9.34%213.9K
$430.00Sep 4$23.650.501.3%5.57%6.91%14253
$435.00Sep 11$23.250.482.5%5.48%8.00%--34
$435.00Sep 4$21.350.472.5%5.03%7.55%6105
$440.00Sep 11$21.300.453.7%5.02%8.72%6304
$450.00Sep 18$20.250.416.0%4.77%10.83%20317.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,331
Total Puts 13,020
Put/Call Ratio 0.54
Net Difference 11,311

Prior's Put/Call Breakdown

Total Calls 12,900
Total Puts 11,911
Put/Call Ratio 0.92
Net Difference 989

Prior 7-Day Put/Call Summary

Total Calls 826,796
Total Puts 601,100
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All