Tour v494
AVGO
BROADCOM INC
$425.62 +1.20%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 106,774
Calls: 65,429 (61%)
Puts: 41,345 (39%)
Prior (08/06) 97,618
Calls: 58,422 (60%)
Puts: 39,196 (40%)
Current vs Prior +9.38%
Calls: +11.99% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 1,458,579
Calls: 851,782 (58%)
Puts: 606,797 (42%)
Prior 7-Day Average 208,368
Calls: 121,683 (58%)
Puts: 86,685 (42%)
Current vs Prior 7-Day Avg -48.76%
Calls: -46.23%
Puts: -52.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $104.74M
Calls: $75.83M (72%)
Puts: $28.90M (28%)
Prior (08/06) $105.72M
Calls: $64.69M (61%)
Puts: $41.03M (39%)
Current vs Prior -0.93%
Calls: +17.23%
Puts: -29.56%
Prior 7-Day Total $1.39B
Calls: $926.86M (67%)
Puts: $463.21M (33%)
Prior 7-Day Average $198.58M
Calls: $132.41M (67%)
Puts: $66.17M (33%)
Current vs Prior 7-Day Avg -47.26%
Calls: -42.73%
Puts: -56.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.63
Prior (08/06) 0.67
Current vs Prior -5.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -14.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 2,033,689
Calls: 982,173 (48%)
Puts: 1,051,516 (52%)
Prior (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Current vs Prior +1.52%
Prior 7-Day Total 13,755,341
Calls: 6,630,095 (48%)
Puts: 7,125,246 (52%)
Prior 7-Day Average 1,965,048
Calls: 947,156 (48%)
Puts: 1,017,892 (52%)
Current vs Prior 7-Day Avg +3.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.15% | 2.48%1.15% | 5.09%5.49% | 15.24%
Prior 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs Prior -55.12% | -31.29%-55.12% | -13.87%-14.05% | -3.68%
Prior 7-Day Avg 3.49% | 4.69%3.61% | 6.88%8.69% | 16.99%
Current vs 7-Day Avg -66.95% | -47.06%-68.05% | -26.01%-36.76% | -10.31%
Prior 7-Day Eod 2.57% | 3.61%2.57% | 5.91%6.39% | 15.82%
Current vs 7-Day Eod -55.12% | -31.29%-55.12% | -13.87%-14.05% | -3.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.10% | 14.57%
Calls: 9.31% | 13.08%
Puts: 12.89% | 16.07%
Prior 12.18% | 23.10%
Calls: 14.76% | 24.83%
Puts: 9.60% | 21.38%
Current vs Prior -8.87% | -36.93%
Prior 7-Day Avg 13.42% | 12.75%
Calls: 13.92% | 13.42%
Puts: 12.91% | 12.08%
Current vs 7-Day Avg -17.27% | +14.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($75.83M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 5.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1824.3524.55$24.450.8%2980.463.9K
$400.00Sep 1844.4545.00$44.731.2%990.678.0K
$420.00Sep 1833.1533.75$33.451.8%1080.565.2K
$450.00Sep 1820.3020.70$20.502.0%9840.4117.5K
$420.00Aug 2117.6017.95$17.772.0%2220.587.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1843.0043.60$43.301.4%260.59503
$460.00Sep 1849.6550.35$50.001.4%--0.64833
$420.00Sep 1826.0026.40$26.201.5%1510.443.1K
$430.00Sep 1831.1031.70$31.401.9%650.491.2K
$470.00Sep 1856.3557.45$56.901.9%--0.68364

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.65, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.320.35$0.348.8%7.8K0.153.6K
$470.00Aug 140.570.65$0.6113.1%2250.06200
$500.00Aug 210.610.66$0.647.8%2.9K0.0417.2K
$440.00Aug 100.640.77$0.7118.3%3720.12351
$467.50Aug 140.690.81$0.7516.0%500.0749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 140.190.23$0.2119.0%1920.021.3K
$345.00Aug 210.320.39$0.3619.4%490.02428
$375.00Aug 140.360.43$0.4017.5%230.03395
$350.00Aug 210.450.51$0.4812.5%1370.036.9K
$392.50Aug 120.500.60$0.5518.2%180.0636

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 781.6084.50$83.053.5%51.00--
$347.50Aug 776.6079.50$78.053.7%--1.0025
$350.00Aug 774.0076.95$75.473.9%11.00199
$352.50Aug 771.6074.60$73.104.1%--1.0021
$355.00Aug 769.1072.00$70.554.1%21.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 713.0015.90$14.4520.1%10.9997
$437.50Aug 710.5013.40$11.9524.3%20.981
$435.00Aug 78.2010.60$9.4025.5%280.9789
$510.00Aug 2183.1086.00$84.553.4%--0.9710
$480.00Aug 1453.1056.10$54.605.5%20.971

Most actively traded options today. High liquidity = easy entry/exit. 620 active (total vol 82.6K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 70.320.35$0.348.8%7.8K0.153.6K
$435.00Aug 70.040.05$0.0520.0%3.0K0.033.3K
$500.00Aug 210.610.66$0.647.8%2.9K0.0417.2K
$432.50Aug 70.100.14$0.1233.3%2.4K0.061.1K
$440.00Aug 70.010.02$0.0250.0%2.1K0.012.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 71.331.48$1.4110.6%2.3K0.46178
$420.00Aug 70.210.27$0.2425.0%1.6K0.111.6K
$422.50Aug 70.560.65$0.6114.8%1.4K0.24856
$415.00Aug 70.030.05$0.0450.0%1.1K0.021.3K
$360.00Aug 210.670.74$0.719.9%8730.045.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 223.9%, max 585.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 7Sep 18362.2%52.8%585.7%151.9K
$355.00Aug 7Sep 11355.4%54.0%558.7%2165
$505.00Aug 7Sep 11345.3%54.0%540.1%--102
$367.50Aug 7Aug 21292.9%48.6%502.6%2578
$362.50Aug 7Aug 21291.3%49.3%490.5%260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 7Sep 11371.0%54.7%578.7%151.2K
$355.00Aug 7Sep 11355.4%54.0%558.7%42819
$367.50Aug 7Aug 21292.9%48.6%502.6%213494
$362.50Aug 7Aug 21291.3%49.3%490.5%46496
$350.00Aug 7Sep 18308.6%53.3%479.5%14911.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 49.00, avg 5.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$505.00Aug 12$0.10$4.90$0.1049.00$500.10
$500.00$510.00Aug 21$0.25$9.75$0.2539.00$500.25
$490.00$500.00Aug 17$0.26$9.74$0.2637.46$490.26
$490.00$500.00Aug 21$0.36$9.64$0.3626.78$490.36
$500.00$505.00Aug 28$0.21$4.79$0.2122.81$500.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$372.50Aug 17$0.19$4.81$0.1925.32$377.31
$355.00$352.50Aug 7$0.10$2.40$0.1024.00$354.90
$382.50$380.00Aug 12$0.10$2.40$0.1024.00$382.40
$350.00$345.00Aug 28$0.21$4.79$0.2122.81$349.79
$392.50$390.00Aug 12$0.11$2.39$0.1121.73$392.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 516 found (best R:R 57.82, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Aug 12$4.88$4.88$0.1240.67$369.88
$380.00$385.00Aug 12$4.85$4.85$0.1532.33$384.85
$365.00$380.00Aug 17$14.48$14.48$0.5227.85$379.48
$350.00$355.00Sep 4$4.82$4.82$0.1826.78$354.82
$360.00$362.50Aug 7$2.39$2.39$0.1121.73$362.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$500.00Aug 21$9.83$9.83$0.1757.82$500.17
$500.00$490.00Aug 21$9.69$9.69$0.3131.26$490.31
$480.00$470.00Aug 14$9.57$9.57$0.4322.26$470.43
$440.00$435.00Aug 10$4.72$4.72$0.2816.86$435.28
$505.00$500.00Aug 28$4.72$4.72$0.2816.86$500.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 10$0.05292.9%61.8%
$452.50Aug 7Aug 10$0.06130.1%33.5%
$465.00Aug 7Aug 10$0.06149.3%42.4%
$470.00Aug 7Aug 10$0.06149.4%46.4%
$455.00Aug 7Aug 10$0.07104.4%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Aug 7Aug 10$0.05147.9%41.7%
$365.00Aug 7Aug 10$0.09224.3%71.3%
$387.50Aug 7Aug 10$0.10151.7%47.0%
$395.00Aug 7Aug 10$0.12122.6%39.6%
$392.50Aug 7Aug 10$0.14138.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 0.81% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$2.04$1.41$3.45$421.55$428.450.81%
$427.50Aug 7$0.92$2.87$3.79$423.71$431.290.89%
$422.50Aug 7$3.68$0.61$4.29$418.21$426.791.01%
$430.00Aug 7$0.34$4.68$5.02$424.98$435.021.18%
$420.00Aug 7$5.80$0.24$6.04$413.96$426.041.42%
$432.50Aug 7$0.12$7.10$7.22$425.28$439.721.70%
$417.50Aug 7$7.88$0.10$7.98$409.52$425.481.87%
$427.50Aug 10$3.73$5.60$9.33$418.17$436.832.19%
$425.00Aug 10$4.97$4.40$9.37$415.63$434.372.20%
$435.00Aug 7$0.05$9.40$9.45$425.55$444.452.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$420.00Aug 7$0.12$0.24$0.36$419.64$432.86
$430.00$420.00Aug 7$0.34$0.24$0.58$419.42$430.58
$432.50$422.50Aug 7$0.12$0.61$0.73$421.77$433.23
$430.00$422.50Aug 7$0.34$0.61$0.95$421.55$430.95
$427.50$420.00Aug 7$0.92$0.24$1.16$418.84$428.66
$427.50$422.50Aug 7$0.92$0.61$1.53$420.97$429.03
$432.50$425.00Aug 7$0.12$1.41$1.53$423.47$434.03
$430.00$425.00Aug 7$0.34$1.41$1.75$423.25$431.75
$427.50$425.00Aug 7$0.92$1.41$2.33$422.67$429.83
$437.50$415.00Aug 10$1.03$1.30$2.33$412.67$439.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 49.00, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/355385/390Sep 4$4.90$0.1049.00$350.10$389.90
365/370380/385Aug 28$4.87$0.1337.46$365.13$384.87
390/392395/400Aug 12$4.86$0.1434.71$387.64$399.86
350/355365/370Aug 28$4.86$0.1434.71$350.14$369.86
380/382395/400Aug 12$4.85$0.1532.33$377.65$399.85
345/350365/370Aug 28$4.84$0.1630.25$345.16$369.84
360/365380/385Aug 28$4.83$0.1728.41$360.17$384.83
360/365375/380Sep 4$4.80$0.2024.00$360.20$379.80
385/390405/410Sep 11$4.79$0.2122.81$385.21$409.79
392/395400/402Aug 12$2.39$0.1121.73$392.61$402.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.11$9.8989.91
$490.00$495.00$500.00Aug 28$0.06$4.9482.33
$440.00$445.00$450.00Aug 28$0.07$4.9370.43
$410.00$415.00$420.00Sep 4$0.07$4.9370.43
$465.00$470.00$475.00Aug 10$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$395.00$400.00Sep 4$0.06$4.9482.33
$490.00$500.00$510.00Aug 21$0.14$9.8670.43
$450.00$455.00$460.00Aug 21$0.08$4.9261.50
$365.00$370.00$375.00Sep 4$0.08$4.9261.50
$365.00$370.00$375.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 332 found (best net $-0.01, 312 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$495.001:2Aug 10-$0.01$14.99
$500.00$510.001:2Aug 21-$0.14$9.86
$490.00$500.001:2Aug 21-$0.28$9.72
$480.00$490.001:2Aug 17-$0.41$9.59
$480.00$490.001:2Aug 21-$0.44$9.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$350.001:2Aug 17-$0.35$14.65
$360.00$345.001:2Aug 19-$0.58$14.42
$470.00$450.001:2Aug 14-$9.03$10.97
$367.50$360.001:2Aug 19-$0.60$6.90
$360.00$350.001:2Sep 18-$3.37$6.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.65%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.300.511.0%6.65%7.68%1135.7K
$430.00Sep 11$25.350.511.0%5.96%6.99%382.0K
$440.00Sep 18$24.350.463.4%5.72%9.10%2983.9K
$430.00Sep 4$23.000.501.0%5.40%6.43%39253
$435.00Sep 11$22.850.482.2%5.37%7.57%134
$440.00Sep 11$21.150.453.4%4.97%8.35%315304
$435.00Sep 4$20.750.472.2%4.88%7.08%30105
$450.00Sep 18$20.300.415.7%4.77%10.50%98417.5K
$445.00Sep 11$19.150.434.5%4.50%9.05%728
$440.00Sep 4$18.950.453.4%4.45%7.83%82852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,429
Total Puts 41,345
Put/Call Ratio 0.63
Net Difference 24,084

Prior's Put/Call Breakdown

Total Calls 58,422
Total Puts 39,196
Put/Call Ratio 0.67
Net Difference 19,226

Prior 7-Day Put/Call Summary

Total Calls 851,782
Total Puts 606,797
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All