Tour v492
AVGO
BROADCOM INC
$422.67 +1.05%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 15:11)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 142,029
Calls: 85,171 (60%)
Puts: 56,858 (40%)
Prior (08/05) 179,602
Calls: 105,338 (59%)
Puts: 74,264 (41%)
Current vs Prior -20.92%
Calls: -19.15% (Calls)
Puts: -23.44% (Puts)
Prior 7-Day Total 1,427,896
Calls: 826,796 (58%)
Puts: 601,100 (42%)
Prior 7-Day Average 203,985
Calls: 118,113 (58%)
Puts: 85,871 (42%)
Current vs Prior 7-Day Avg -30.37%
Calls: -27.89%
Puts: -33.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $164.78M
Calls: $99.92M (61%)
Puts: $64.87M (39%)
Prior (08/05) $170.23M
Calls: $117.05M (69%)
Puts: $53.18M (31%)
Current vs Prior -3.20%
Calls: -14.64%
Puts: +21.98%
Prior 7-Day Total $1.32B
Calls: $881.09M (67%)
Puts: $441.86M (33%)
Prior 7-Day Average $188.99M
Calls: $125.87M (67%)
Puts: $63.12M (33%)
Current vs Prior 7-Day Avg -12.81%
Calls: -20.62%
Puts: +2.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.67
Prior (08/05) 0.70
Current vs Prior -5.31%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -11.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Current vs Prior -0.02%
Prior 7-Day Total 13,671,081
Calls: 6,590,596 (48%)
Puts: 7,080,485 (52%)
Prior 7-Day Average 1,953,011
Calls: 941,513 (48%)
Puts: 1,011,497 (52%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.52% | 3.60%2.52% | 5.91%6.34% | 15.81%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -30.10% | -19.26%-30.10% | -10.86%-11.01% | -3.38%
Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%
Current vs 7-Day Avg -29.66% | -27.23%-37.29% | -17.67%-32.18% | -8.83%
Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -30.10% | -19.26%-30.10% | -10.86%-11.01% | -3.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.37% | 6.56%
Calls: 7.32% | 6.36%
Puts: 3.42% | 6.77%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -72.43% | +56.56%
Prior 7-Day Avg 14.88% | 10.35%
Calls: 15.15% | 10.56%
Puts: 14.61% | 10.14%
Current vs 7-Day Avg -63.91% | -36.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($99.92M). Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 5.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1828.4028.70$28.551.1%4560.505.5K
$420.00Sep 1832.8033.25$33.031.4%2500.555.2K
$380.00Sep 1856.4057.50$56.951.9%2230.753.3K
$390.00Sep 1849.7050.70$50.202.0%1320.705.9K
$400.00Sep 1843.5044.45$43.982.2%2120.658.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1833.5534.05$33.801.5%1060.501.2K
$470.00Sep 1859.7060.65$60.181.6%860.68290
$460.00Sep 1852.5053.35$52.931.6%10.64834
$350.00Sep 185.805.90$5.851.7%2970.1310.0K
$450.00Sep 1845.6546.50$46.081.8%230.60498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.080.09$0.0911.1%3.5K0.022.9K
$442.50Aug 70.260.30$0.2814.3%7400.06397
$440.00Aug 70.400.49$0.4520.0%2.5K0.082.0K
$482.50Aug 140.430.52$0.4818.8%40.0412
$450.00Aug 100.500.61$0.5520.0%2300.07149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.110.12$0.128.3%6280.02557
$350.00Aug 140.190.22$0.2114.3%980.01388
$402.50Aug 70.300.35$0.3215.6%3880.06414
$360.00Aug 140.330.38$0.3613.9%5530.031.2K
$405.00Aug 70.420.50$0.4617.4%1.1K0.08513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 781.9084.45$83.183.1%121.0066
$345.00Aug 776.9579.45$78.203.2%21.002
$347.50Aug 773.6076.95$75.284.5%21.0025
$350.00Aug 771.5074.40$72.954.0%71.00206
$352.50Aug 768.9571.95$70.454.3%11.0021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$505.00Aug 1481.1583.40$82.282.7%11.00--
$470.00Aug 746.1548.85$47.505.7%41.00--
$460.00Aug 736.1538.30$37.225.8%20.99--
$450.00Aug 726.1528.20$27.177.5%10.982
$447.50Aug 723.7025.70$24.708.1%50.97--

Most actively traded options today. High liquidity = easy entry/exit. 693 active (total vol 109.8K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 70.921.00$0.968.3%10.8K0.161.2K
$500.00Aug 210.800.90$0.8511.8%4.7K0.0516.4K
$430.00Aug 71.932.05$1.996.0%3.8K0.273.4K
$450.00Aug 70.080.09$0.0911.1%3.5K0.022.9K
$445.00Aug 70.160.20$0.1822.2%3.0K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 73.303.65$3.4710.1%2.0K0.41448
$350.00Aug 210.700.79$0.7512.0%1.5K0.047.3K
$410.00Aug 70.860.99$0.9314.0%1.3K0.152.4K
$400.00Aug 70.200.28$0.2433.3%1.3K0.041.2K
$415.00Aug 71.771.96$1.8710.2%1.2K0.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 53.3%, max 204.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18157.2%54.8%187.2%161.4K
$355.00Aug 7Sep 11141.8%55.1%157.2%1177
$357.50Aug 7Aug 21121.2%52.6%130.5%--71
$345.00Aug 7Aug 28119.2%52.7%126.4%216
$352.50Aug 7Aug 10165.2%73.4%125.0%321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 7Aug 21165.2%54.3%204.1%27812
$340.00Aug 7Sep 18157.2%54.8%187.2%2576.8K
$355.00Aug 7Sep 11141.8%55.1%157.2%67862
$357.50Aug 7Aug 21121.2%52.6%130.5%12720
$347.50Aug 7Aug 21115.3%54.3%112.4%99464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 70.43, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$495.00Aug 12$0.14$9.86$0.1470.43$485.14
$485.00$490.00Aug 17$0.11$4.89$0.1144.45$485.11
$495.00$500.00Aug 14$0.16$4.84$0.1630.25$495.16
$442.50$445.00Aug 7$0.10$2.40$0.1024.00$442.60
$457.50$460.00Aug 10$0.10$2.40$0.1024.00$457.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$345.00Aug 19$0.18$9.82$0.1854.56$354.82
$365.00$360.00Aug 17$0.17$4.83$0.1728.41$364.83
$360.00$355.00Aug 19$0.18$4.82$0.1826.78$359.82
$372.50$370.00Aug 10$0.10$2.40$0.1024.00$372.40
$385.00$382.50Aug 12$0.11$2.39$0.1121.73$384.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 584 found (best R:R 124.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 17$19.61$19.61$0.3950.28$359.61
$372.50$377.50Aug 12$4.88$4.88$0.1240.67$377.38
$360.00$365.00Aug 17$4.87$4.87$0.1337.46$364.87
$365.00$367.50Aug 7$2.40$2.40$0.1024.00$367.40
$367.50$370.00Aug 14$2.40$2.40$0.1024.00$369.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$477.50Aug 14$27.28$27.28$0.22124.00$477.72
$500.00$490.00Aug 21$9.75$9.75$0.2539.00$490.25
$490.00$480.00Aug 21$9.20$9.20$0.8011.50$480.80
$477.50$452.50Aug 14$22.95$22.95$2.0511.20$454.55
$480.00$470.00Aug 21$9.08$9.08$0.929.87$470.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.27, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Aug 7Aug 12$0.07104.1%56.6%
$350.00Aug 7Aug 10$0.08111.4%71.9%
$352.50Aug 7Aug 10$0.08165.2%73.4%
$360.00Aug 7Aug 10$0.08111.0%66.2%
$495.00Aug 7Aug 10$0.0893.4%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 7Aug 10$0.06121.2%68.8%
$360.00Aug 7Aug 10$0.07111.0%66.2%
$377.50Aug 7Aug 10$0.0780.8%48.7%
$365.00Aug 7Aug 10$0.0997.2%62.0%
$380.00Aug 7Aug 10$0.1274.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 277 found (cheapest 2.21% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 7$4.78$4.55$9.33$413.17$431.832.21%
$425.00Aug 7$3.70$5.85$9.55$415.45$434.552.26%
$420.00Aug 7$6.32$3.47$9.79$410.21$429.792.32%
$427.50Aug 7$2.79$7.50$10.29$417.21$437.792.43%
$417.50Aug 7$7.85$2.55$10.40$407.10$427.902.46%
$430.00Aug 7$1.99$9.18$11.17$418.83$441.172.64%
$415.00Aug 7$9.60$1.87$11.47$403.53$426.472.71%
$432.50Aug 7$1.43$11.23$12.66$419.84$445.163.00%
$412.50Aug 7$11.70$1.32$13.02$399.48$425.523.08%
$422.50Aug 10$7.07$6.80$13.87$408.63$436.373.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$412.50Aug 7$0.96$1.32$2.28$410.22$437.28
$432.50$412.50Aug 7$1.43$1.32$2.75$409.75$435.25
$435.00$415.00Aug 7$0.96$1.87$2.83$412.17$437.83
$430.00$412.50Aug 7$1.99$1.32$3.31$409.19$433.31
$432.50$415.00Aug 7$1.43$1.87$3.30$411.70$435.80
$435.00$417.50Aug 7$0.96$2.55$3.51$413.99$438.51
$430.00$415.00Aug 7$1.99$1.87$3.86$411.14$433.86
$432.50$417.50Aug 7$1.43$2.55$3.98$413.52$436.48
$427.50$412.50Aug 7$2.79$1.32$4.11$408.39$431.61
$435.00$420.00Aug 7$0.96$3.47$4.43$415.57$439.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 44.45, avg credit $4.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
388/390395/400Aug 17$4.89$0.1144.45$385.11$399.89
345/350355/360Aug 28$4.89$0.1144.45$345.11$359.89
340/345350/355Aug 28$4.88$0.1240.67$340.12$354.88
385/388395/400Aug 17$4.87$0.1337.46$382.63$399.87
355/360370/375Aug 28$4.87$0.1337.46$355.13$374.87
360/365370/375Aug 28$4.87$0.1337.46$360.13$374.87
370/375385/390Sep 4$4.87$0.1337.46$370.13$389.87
375/380385/390Sep 4$4.85$0.1532.33$375.15$389.85
340/345355/360Aug 28$4.84$0.1630.25$340.16$359.84
350/355360/365Aug 28$4.83$0.1728.41$350.17$364.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 345 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 19$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$470.00$475.00$480.00Aug 10$0.07$4.9370.43
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
$485.00$490.00$495.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.12$9.8882.33
$385.00$390.00$395.00Sep 4$0.06$4.9482.33
$360.00$365.00$370.00Sep 11$0.07$4.9370.43
$375.00$377.50$380.00Aug 12$0.05$2.4549.00
$370.00$372.50$375.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-0.65, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$395.001:2Aug 19-$9.22$18.28
$490.00$500.001:2Aug 21-$0.40$9.60
$480.00$490.001:2Aug 21-$0.65$9.35
$470.00$480.001:2Aug 21-$0.98$9.02
$460.00$470.001:2Aug 21-$1.44$8.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$0.65$49.35
$477.50$452.501:2Aug 14-$9.10$15.90
$355.00$345.001:2Aug 19-$0.29$9.71
$350.00$340.001:2Sep 18-$2.85$7.15
$465.00$440.001:2Sep 4-$18.27$6.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 6.72%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.400.501.7%6.72%8.45%4565.5K
$425.00Sep 11$27.600.530.6%6.53%7.08%3318
$425.00Sep 4$26.000.520.6%6.15%6.70%2.3K136
$430.00Sep 11$25.300.501.7%5.99%7.72%302.0K
$440.00Sep 18$23.950.454.1%5.67%9.77%1953.8K
$430.00Sep 4$23.450.491.7%5.55%7.28%27242
$435.00Sep 11$23.350.472.9%5.52%8.44%233
$440.00Sep 11$21.300.454.1%5.04%9.14%27459
$435.00Sep 4$21.050.462.9%4.98%7.90%3682
$450.00Sep 18$20.350.406.5%4.81%11.28%1.6K16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,171
Total Puts 56,858
Put/Call Ratio 0.67
Net Difference 28,313

Prior's Put/Call Breakdown

Total Calls 105,338
Total Puts 74,264
Put/Call Ratio 0.70
Net Difference 31,074

Prior 7-Day Put/Call Summary

Total Calls 826,796
Total Puts 601,100
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All