Tour v492
AVGO
BROADCOM INC
$423.49 +1.25%
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (3:11pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:11 ▶

Option Volume

Detail
ℹ
Current (08/06) 143,867
Calls: 86,372 (60%)
Puts: 57,495 (40%)
Prior (08/05) 226,613
Calls: 125,214 (55%)
Puts: 101,399 (45%)
Current vs Prior -36.51%
Calls: -31.02% (Calls)
Puts: -43.30% (Puts)
Prior 7-Day Total 1,299,298
Calls: 756,454 (58%)
Puts: 542,844 (42%)
Prior 7-Day Average 216,549
Calls: 108,064 (58%)
Puts: 77,549 (42%)
Current vs Prior 7-Day Avg -33.56%
Calls: -20.07%
Puts: -25.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $168.06M
Calls: $103.42M (62%)
Puts: $64.64M (38%)
Prior (08/05) $220.01M
Calls: $127.10M (58%)
Puts: $92.91M (42%)
Current vs Prior -23.61%
Calls: -18.63%
Puts: -30.43%
Prior 7-Day Total $1.21B
Calls: $817.04M (68%)
Puts: $390.90M (32%)
Prior 7-Day Average $201.32M
Calls: $116.72M (68%)
Puts: $55.84M (32%)
Current vs Prior 7-Day Avg -16.52%
Calls: -11.39%
Puts: +15.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.67
Prior (08/05) 0.81
Current vs Prior -17.80%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -10.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 1,535,601
Calls: 771,610 (50%)
Puts: 763,991 (50%)
Current vs Prior +30.46%
Prior 7-Day Total 8,769,231
Calls: 4,407,434 (50%)
Puts: 4,361,797 (50%)
Prior 7-Day Average 1,461,538
Calls: 734,572 (50%)
Puts: 726,966 (50%)
Current vs Prior 7-Day Avg +37.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.57% | 3.61%2.57% | 5.89%6.32% | 15.82%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -28.47% | -18.99%-28.47% | -11.14%-11.18% | -3.32%
Prior 7-Day Avg 3.64% | 4.87%3.78% | 7.04%9.07% | 17.18%
Current vs 7-Day Avg -29.36% | -25.93%-31.99% | -16.38%-30.27% | -7.93%
Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -28.47% | -18.99%-28.47% | -11.14%-11.18% | -3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.21% | 8.18%
Calls: 11.21% | 8.00%
Puts: 7.21% | 8.35%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -52.72% | +95.23%
Prior 7-Day Avg 13.62% | 11.03%
Calls: 13.78% | 11.52%
Puts: 13.47% | 10.53%
Current vs 7-Day Avg -32.40% | -25.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($103.42M). Bullish P/C ratio of 0.67. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1820.7021.00$20.851.4%1.6K0.4116.9K
$420.00Sep 1833.3033.80$33.551.5%2560.555.2K
$410.00Sep 1838.5039.15$38.831.7%2570.614.4K
$400.00Sep 1844.2545.05$44.651.8%2140.668.1K
$390.00Sep 1850.4551.40$50.931.9%1330.715.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1859.1059.85$59.481.3%860.68290
$440.00Sep 1838.9539.55$39.251.5%260.541.6K
$450.00Sep 1845.2545.95$45.601.5%230.59498
$370.00Aug 211.731.76$1.751.7%3370.094.9K
$420.00Sep 1827.9028.40$28.151.8%910.453.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.61, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.090.10$0.1010.0%3.5K0.022.9K
$445.00Aug 70.210.23$0.229.1%3.1K0.041.4K
$442.50Aug 70.330.38$0.3613.9%7800.07397
$482.50Aug 140.440.53$0.4918.4%40.0412
$440.00Aug 70.510.57$0.5411.1%2.5K0.102.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 70.100.12$0.1118.2%6300.02557
$350.00Aug 140.190.22$0.2114.3%980.01388
$400.00Aug 70.200.23$0.2213.6%1.3K0.041.2K
$360.00Aug 140.330.38$0.3613.9%5530.031.2K
$340.00Aug 210.450.52$0.4914.3%9650.0310.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 1081.9084.75$83.333.4%501.00--
$342.50Aug 1079.5082.25$80.883.4%501.00--
$350.00Aug 1071.9074.75$73.333.9%21.00--
$352.50Aug 1069.4072.25$70.834.0%21.00--
$355.00Aug 1066.9069.50$68.203.8%--1.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 725.4528.25$26.8510.4%11.002
$460.00Aug 735.4538.30$36.887.7%21.00--
$470.00Aug 745.4548.35$46.906.2%41.00--
$505.00Aug 1480.4583.30$81.883.5%10.98--
$500.00Aug 2175.5578.60$77.074.0%60.9511

Most actively traded options today. High liquidity = easy entry/exit. 694 active (total vol 111.3K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 71.141.20$1.175.1%10.9K0.181.2K
$500.00Aug 210.810.91$0.8611.6%4.8K0.0516.4K
$430.00Aug 72.212.33$2.275.3%3.8K0.303.4K
$450.00Aug 70.090.10$0.1010.0%3.5K0.022.9K
$445.00Aug 70.210.23$0.229.1%3.1K0.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 73.053.45$3.2512.3%2.0K0.38448
$350.00Aug 210.700.79$0.7512.0%1.5K0.047.3K
$410.00Aug 70.820.96$0.8915.7%1.3K0.142.4K
$400.00Aug 70.200.23$0.2213.6%1.3K0.041.2K
$415.00Aug 71.681.79$1.746.3%1.2K0.241.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 45.7%, max 189.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18159.2%55.0%189.3%161.4K
$345.00Aug 7Aug 28120.8%53.2%127.3%216
$347.50Aug 7Aug 21116.9%54.2%115.5%238
$362.50Aug 7Aug 21110.3%51.9%112.7%160
$350.00Aug 7Sep 18113.0%54.5%107.1%221.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18159.2%55.0%189.3%2576.8K
$347.50Aug 7Aug 21116.9%54.2%115.5%99464
$345.00Aug 7Sep 11120.8%56.3%114.7%331.2K
$362.50Aug 7Aug 21110.3%51.9%112.7%14501
$350.00Aug 7Sep 18113.0%54.5%107.1%41611.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 70.43, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$495.00Aug 12$0.14$9.86$0.1470.43$485.14
$485.00$490.00Aug 17$0.14$4.86$0.1434.71$485.14
$495.00$500.00Aug 14$0.16$4.84$0.1630.25$495.16
$490.00$500.00Aug 21$0.43$9.57$0.4322.26$490.43
$475.00$477.50Aug 14$0.11$2.39$0.1121.73$475.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$345.00Aug 19$0.18$9.82$0.1854.56$354.82
$360.00$355.00Aug 19$0.18$4.82$0.1826.78$359.82
$372.50$370.00Aug 10$0.10$2.40$0.1024.00$372.40
$395.00$392.50Aug 10$0.10$2.40$0.1024.00$394.90
$385.00$382.50Aug 12$0.11$2.39$0.1121.73$384.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 109.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 17$19.70$19.70$0.3065.67$359.70
$350.00$357.50Aug 14$7.30$7.30$0.2036.50$357.30
$350.00$355.00Aug 21$4.82$4.82$0.1826.78$354.82
$380.00$382.50Aug 7$2.40$2.40$0.1024.00$382.40
$345.00$350.00Aug 28$4.75$4.75$0.2519.00$349.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$477.50Aug 14$27.25$27.25$0.25109.00$477.75
$445.00$440.00Aug 7$4.80$4.80$0.2024.00$440.20
$500.00$490.00Aug 21$9.54$9.54$0.4620.74$490.46
$447.50$445.00Aug 7$2.38$2.38$0.1219.83$445.12
$440.00$435.00Aug 7$4.65$4.65$0.3513.29$435.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 10$0.0781.4%54.8%
$505.00Aug 7Aug 12$0.07103.3%56.1%
$495.00Aug 7Aug 10$0.0892.5%62.3%
$465.00Aug 7Aug 10$0.1157.9%42.1%
$470.00Aug 7Aug 10$0.1164.0%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 7Aug 10$0.0597.4%56.2%
$355.00Aug 7Aug 10$0.07105.1%70.0%
$377.50Aug 7Aug 10$0.0782.5%49.4%
$357.50Aug 7Aug 10$0.09101.3%69.4%
$360.00Aug 7Aug 10$0.0997.4%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 2.27% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 7$5.35$4.25$9.60$412.90$432.102.27%
$425.00Aug 7$4.10$5.55$9.65$415.35$434.652.28%
$420.00Aug 7$6.82$3.25$10.07$409.93$430.072.38%
$427.50Aug 7$3.10$7.03$10.13$417.37$437.632.39%
$417.50Aug 7$8.48$2.35$10.83$406.67$428.332.56%
$430.00Aug 7$2.27$8.70$10.97$419.03$440.972.59%
$415.00Aug 7$10.33$1.74$12.07$402.93$427.072.85%
$432.50Aug 7$1.63$10.55$12.18$420.32$444.682.88%
$412.50Aug 7$12.35$1.25$13.60$398.90$426.103.21%
$435.00Aug 7$1.17$12.50$13.67$421.33$448.673.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.57% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$412.50Aug 7$1.17$1.25$2.42$410.08$437.42
$432.50$412.50Aug 7$1.63$1.25$2.88$409.62$435.38
$435.00$415.00Aug 7$1.17$1.74$2.91$412.09$437.91
$432.50$415.00Aug 7$1.63$1.74$3.37$411.63$435.87
$430.00$412.50Aug 7$2.27$1.25$3.52$408.98$433.52
$435.00$417.50Aug 7$1.17$2.35$3.52$413.98$438.52
$432.50$417.50Aug 7$1.63$2.35$3.98$413.52$436.48
$430.00$415.00Aug 7$2.27$1.74$4.01$410.99$434.01
$427.50$412.50Aug 7$3.10$1.25$4.35$408.15$431.85
$435.00$420.00Aug 7$1.17$3.25$4.42$415.58$439.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 44.45, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Aug 28$4.89$0.1144.45$340.11$354.89
380/382390/395Aug 12$4.85$0.1532.33$377.65$394.85
390/392395/400Aug 17$4.85$0.1532.33$387.65$399.85
385/388390/395Aug 12$4.84$0.1630.25$382.66$394.84
345/350370/375Aug 28$4.84$0.1630.25$345.16$374.84
350/355360/365Aug 28$4.83$0.1728.41$350.17$364.83
375/380385/390Sep 4$4.83$0.1728.41$375.17$389.83
370/375385/390Sep 11$4.83$0.1728.41$370.17$389.83
380/385390/395Sep 4$4.82$0.1826.78$380.18$394.82
382/385390/395Aug 12$4.81$0.1925.32$380.19$394.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Aug 28$0.06$4.9482.33
$470.00$475.00$480.00Aug 10$0.07$4.9370.43
$475.00$480.00$485.00Aug 28$0.07$4.9370.43
$425.00$430.00$435.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43
$440.00$450.00$460.00Sep 18$0.15$9.8565.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 312 found (best net $-0.94, 304 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$367.50$395.001:2Aug 19-$9.51$17.99
$490.00$500.001:2Aug 21-$0.43$9.57
$480.00$490.001:2Aug 21-$0.62$9.38
$470.00$480.001:2Aug 21-$0.90$9.10
$460.00$470.001:2Aug 21-$1.54$8.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$0.94$49.06
$477.50$452.501:2Aug 14-$8.71$16.29
$355.00$345.001:2Aug 19-$0.29$9.71
$350.00$340.001:2Sep 18-$2.88$7.12
$465.00$440.001:2Sep 4-$18.78$6.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.75%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.600.511.5%6.75%8.29%4585.5K
$425.00Sep 11$28.500.530.4%6.73%7.09%3318
$425.00Sep 4$26.150.530.4%6.17%6.53%2.3K136
$430.00Sep 11$25.300.501.5%5.97%7.51%302.0K
$440.00Sep 18$24.400.463.9%5.76%9.66%1953.8K
$435.00Sep 11$23.700.472.7%5.60%8.31%233
$430.00Sep 4$22.850.501.5%5.40%6.93%27242
$435.00Sep 4$21.550.472.7%5.09%7.81%3682
$440.00Sep 11$21.400.453.9%5.05%8.95%27559
$450.00Sep 18$20.700.416.3%4.89%11.15%1.6K16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,372
Total Puts 57,495
Put/Call Ratio 0.67
Net Difference 28,877

Prior's Put/Call Breakdown

Total Calls 125,214
Total Puts 101,399
Put/Call Ratio 0.81
Net Difference 23,815

Prior 7-Day Put/Call Summary

Total Calls 756,454
Total Puts 542,844
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All