Tour v492
AVGO
BROADCOM INC
$424.07 +1.38%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 127,423
Calls: 77,143 (61%)
Puts: 50,280 (39%)
Prior (08/05) 161,303
Calls: 95,222 (59%)
Puts: 66,081 (41%)
Current vs Prior -21.00%
Calls: -18.99% (Calls)
Puts: -23.91% (Puts)
Prior 7-Day Total 1,427,896
Calls: 826,796 (58%)
Puts: 601,100 (42%)
Prior 7-Day Average 203,985
Calls: 118,113 (58%)
Puts: 85,871 (42%)
Current vs Prior 7-Day Avg -37.53%
Calls: -34.69%
Puts: -41.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $142.07M
Calls: $91.68M (65%)
Puts: $50.40M (35%)
Prior (08/05) $151.33M
Calls: $103.10M (68%)
Puts: $48.23M (32%)
Current vs Prior -6.12%
Calls: -11.08%
Puts: +4.48%
Prior 7-Day Total $1.32B
Calls: $881.09M (67%)
Puts: $441.86M (33%)
Prior 7-Day Average $188.99M
Calls: $125.87M (67%)
Puts: $63.12M (33%)
Current vs Prior 7-Day Avg -24.83%
Calls: -27.16%
Puts: -20.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.65
Prior (08/05) 0.69
Current vs Prior -6.08%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -13.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Current vs Prior -0.02%
Prior 7-Day Total 13,671,081
Calls: 6,590,596 (48%)
Puts: 7,080,485 (52%)
Prior 7-Day Average 1,953,011
Calls: 941,513 (48%)
Puts: 1,011,497 (52%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.59% | 3.64%2.59% | 5.98%6.46% | 15.85%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -28.04% | -18.31%-28.04% | -9.76%-9.25% | -3.17%
Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%
Current vs 7-Day Avg -27.59% | -26.38%-35.44% | -16.66%-30.84% | -8.63%
Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -28.04% | -18.31%-28.04% | -9.76%-9.25% | -3.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 8.13%
Calls: 8.62% | 7.45%
Puts: 6.76% | 8.81%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -60.52% | +94.03%
Prior 7-Day Avg 14.88% | 10.35%
Calls: 15.15% | 10.56%
Puts: 14.61% | 10.14%
Current vs 7-Day Avg -48.32% | -21.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($91.68M). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 6.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1829.0029.30$29.151.0%4210.515.5K
$440.00Sep 1824.7525.10$24.931.4%1840.463.8K
$450.00Sep 1821.0521.35$21.201.4%1.6K0.4116.9K
$400.00Sep 1844.7545.60$45.181.9%1970.668.1K
$350.00Sep 1880.8082.35$81.571.9%140.871.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Sep 1873.9075.10$74.501.6%--0.751.0K
$470.00Sep 1858.5559.55$59.051.7%400.67290
$410.00Sep 1822.9523.35$23.151.7%2730.395.3K
$450.00Sep 1844.6545.45$45.051.8%220.59498
$440.00Sep 1838.5039.20$38.851.8%240.541.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.62, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.100.12$0.1118.2%3.4K0.022.9K
$500.00Aug 140.180.21$0.2015.0%420.02574
$445.00Aug 70.240.28$0.2615.4%2.9K0.051.4K
$442.50Aug 70.370.41$0.3910.3%4960.08397
$485.00Aug 140.420.50$0.4617.4%120.0498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 70.150.17$0.1612.5%2710.03267
$350.00Aug 140.200.22$0.219.5%550.01388
$400.00Aug 70.200.23$0.2213.6%1.2K0.041.2K
$387.50Aug 100.260.31$0.2917.2%60.0326
$360.00Aug 140.330.37$0.3511.4%4030.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 772.6075.45$74.033.8%71.00206
$350.00Aug 1072.5075.50$74.004.1%21.00--
$352.50Aug 1070.0073.10$71.554.3%21.00--
$355.00Aug 1067.5070.25$68.884.0%--1.0026
$357.50Aug 1065.0067.95$66.474.4%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 724.6027.40$26.0010.8%11.002
$460.00Aug 734.5537.70$36.138.7%21.00--
$470.00Aug 745.0547.50$46.285.3%41.00--
$505.00Aug 1479.5582.70$81.133.9%10.98--
$447.50Aug 722.1025.00$23.5512.3%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 98.6K, top 10.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 71.251.33$1.296.2%10.4K0.201.2K
$450.00Aug 70.100.12$0.1118.2%3.4K0.022.9K
$430.00Aug 72.402.52$2.464.9%3.4K0.323.4K
$500.00Aug 210.910.98$0.957.4%3.0K0.0616.4K
$445.00Aug 70.240.28$0.2615.4%2.9K0.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.660.76$0.7114.1%1.4K0.047.3K
$400.00Aug 70.200.23$0.2213.6%1.2K0.041.2K
$415.00Aug 71.581.69$1.646.7%1.1K0.221.1K
$410.00Aug 70.780.88$0.8312.0%1.0K0.132.4K
$405.00Aug 70.400.45$0.4311.6%9930.07513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 50.4%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 7Aug 21126.9%52.9%140.1%--71
$340.00Aug 7Sep 18127.0%55.5%129.0%161.4K
$345.00Aug 7Aug 28119.2%52.8%125.9%216
$355.00Aug 7Sep 11122.0%55.7%119.0%1177
$347.50Aug 7Aug 21115.4%54.8%110.6%238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Aug 7Aug 21127.2%52.9%140.6%11720
$352.50Aug 7Aug 21126.6%54.2%133.7%27812
$340.00Aug 7Sep 18127.0%55.5%129.0%2496.8K
$355.00Aug 7Sep 11122.2%55.7%119.5%56862
$345.00Aug 7Sep 11119.2%56.1%112.6%241.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 426 found (best R:R 75.92, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$485.00$495.00Aug 12$0.13$9.87$0.1375.92$485.13
$495.00$500.00Aug 14$0.13$4.87$0.1337.46$495.13
$452.50$455.00Aug 10$0.10$2.40$0.1024.00$452.60
$465.00$467.50Aug 17$0.10$2.40$0.1024.00$465.10
$467.50$470.00Aug 12$0.11$2.39$0.1121.73$467.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 17$0.20$4.80$0.2024.00$354.80
$352.50$350.00Aug 21$0.10$2.40$0.1024.00$352.40
$385.00$382.50Aug 12$0.11$2.39$0.1121.73$384.89
$345.00$340.00Aug 28$0.22$4.78$0.2221.73$344.78
$360.00$355.00Aug 19$0.23$4.77$0.2320.74$359.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 560 found (best R:R 73.32, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 17$19.70$19.70$0.3065.67$359.70
$360.00$365.00Aug 17$4.85$4.85$0.1532.33$364.85
$367.50$370.00Aug 7$2.40$2.40$0.1024.00$369.90
$372.50$375.00Aug 14$2.40$2.40$0.1024.00$374.90
$385.00$387.50Aug 21$2.40$2.40$0.1024.00$387.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$477.50Aug 14$27.13$27.13$0.3773.32$477.87
$490.00$480.00Aug 21$9.58$9.58$0.4222.81$480.42
$447.50$440.00Aug 7$7.13$7.13$0.3719.27$440.37
$500.00$490.00Aug 21$9.25$9.25$0.7512.33$490.75
$477.50$452.50Aug 14$22.67$22.67$2.339.73$454.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 10$0.0785.7%52.3%
$355.00Aug 7Aug 10$0.08122.0%70.3%
$367.50Aug 7Aug 10$0.0893.6%56.6%
$505.00Aug 7Aug 12$0.0899.8%55.7%
$377.50Aug 7Aug 10$0.1077.6%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 10$0.05122.2%70.3%
$367.50Aug 7Aug 10$0.0593.6%56.6%
$370.00Aug 7Aug 10$0.0592.1%54.7%
$372.50Aug 7Aug 10$0.0782.3%53.2%
$375.00Aug 7Aug 10$0.0785.7%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 2.28% of stock, avg 10.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$4.50$5.18$9.68$415.32$434.682.28%
$422.50Aug 7$5.80$4.00$9.80$412.70$432.302.31%
$427.50Aug 7$3.40$6.55$9.95$417.55$437.452.35%
$420.00Aug 7$7.25$3.06$10.31$409.69$430.312.43%
$430.00Aug 7$2.46$8.28$10.74$419.26$440.742.53%
$417.50Aug 7$8.90$2.25$11.15$406.35$428.652.63%
$432.50Aug 7$1.78$10.07$11.85$420.65$444.352.79%
$415.00Aug 7$10.83$1.64$12.47$402.53$427.472.94%
$435.00Aug 7$1.29$12.05$13.34$421.66$448.343.15%
$412.50Aug 7$12.85$1.16$14.01$398.49$426.513.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.58% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$435.00$412.50Aug 7$1.29$1.16$2.45$410.05$437.45
$432.50$412.50Aug 7$1.78$1.16$2.94$409.56$435.44
$435.00$415.00Aug 7$1.29$1.64$2.93$412.07$437.93
$432.50$415.00Aug 7$1.78$1.64$3.42$411.58$435.92
$435.00$417.50Aug 7$1.29$2.25$3.54$413.96$438.54
$430.00$412.50Aug 7$2.46$1.16$3.62$408.88$433.62
$432.50$417.50Aug 7$1.78$2.25$4.03$413.47$436.53
$430.00$415.00Aug 7$2.46$1.64$4.10$410.90$434.10
$435.00$420.00Aug 7$1.29$3.06$4.35$415.65$439.35
$427.50$412.50Aug 7$3.40$1.16$4.56$407.94$432.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 40.67, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Aug 28$4.88$0.1240.67$345.12$359.88
340/345350/355Aug 28$4.87$0.1337.46$340.13$354.87
345/350365/370Aug 28$4.87$0.1337.46$345.13$369.87
375/380385/390Aug 28$4.87$0.1337.46$375.13$389.87
340/345350/355Sep 4$4.86$0.1434.71$340.14$354.86
380/382390/395Aug 17$4.85$0.1532.33$377.65$394.85
350/355365/370Aug 28$4.85$0.1532.33$350.15$369.85
385/390405/410Sep 11$4.85$0.1532.33$385.15$409.85
372/375390/395Aug 17$4.84$0.1630.25$370.16$394.84
365/370375/380Sep 4$4.84$0.1630.25$365.16$379.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 346 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Aug 10$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$470.00$475.00$480.00Aug 28$0.05$4.9599.00
$470.00$475.00$480.00Aug 10$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.12$9.8882.33
$360.00$365.00$370.00Aug 28$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
$430.00$435.00$440.00Aug 28$0.07$4.9370.43
$410.00$415.00$420.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.62, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.45$9.55
$490.00$500.001:2Aug 17-$0.58$9.42
$480.00$490.001:2Aug 21-$0.75$9.25
$470.00$480.001:2Aug 21-$1.07$8.93
$460.00$470.001:2Aug 21-$1.68$8.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$0.62$49.38
$477.50$452.501:2Aug 14-$8.66$16.34
$355.00$345.001:2Aug 19-$0.62$9.38
$350.00$340.001:2Sep 18-$3.00$7.00
$465.00$440.001:2Sep 4-$18.15$6.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.84%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$29.000.511.4%6.84%8.24%4215.5K
$425.00Sep 11$28.250.530.2%6.66%6.88%3318
$425.00Sep 4$26.150.530.2%6.17%6.39%2.1K136
$430.00Sep 11$25.350.501.4%5.98%7.38%222.0K
$440.00Sep 18$24.750.463.8%5.84%9.59%1843.8K
$430.00Sep 4$24.400.501.4%5.75%7.15%15242
$435.00Sep 11$23.250.482.6%5.48%8.06%233
$440.00Sep 11$21.850.453.8%5.15%8.91%27459
$435.00Sep 4$21.450.472.6%5.06%7.64%3482
$450.00Sep 18$21.050.416.1%4.96%11.08%1.6K16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,143
Total Puts 50,280
Put/Call Ratio 0.65
Net Difference 26,863

Prior's Put/Call Breakdown

Total Calls 95,222
Total Puts 66,081
Put/Call Ratio 0.69
Net Difference 29,141

Prior 7-Day Put/Call Summary

Total Calls 826,796
Total Puts 601,100
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All