AVGO - Options Database

AVGO

BROADCOM INC

$424.43 +1.47%

(8/6 12:00) ◀

Thursday, August 6, 2026 (1:00pm)

▶ (8/6 14:00)

◀ 8/6 13:00 ▶

Option Volume

Detail

ℹ

Current (08/06 1:00pm) 116,151

Calls: 71,353 (61%)

Puts: 44,798 (39%)

Prior (08/05) 146,063

Calls: 85,437 (58%)

Puts: 60,626 (42%)

Current vs Prior -20.48%

Calls: -16.48% (Calls)

Puts: -26.11% (Puts)

Prior 7-Day Total 1,427,896

Calls: 826,796 (58%)

Puts: 601,100 (42%)

Prior 7-Day Average 203,985

Calls: 118,113 (58%)

Puts: 85,871 (42%)

Current vs Prior 7-Day Avg -43.06%

Calls: -39.59%

Puts: -47.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 1:00pm) $128.29M

Calls: $82.56M (64%)

Puts: $45.73M (36%)

Prior (08/05) $133.25M

Calls: $92.41M (69%)

Puts: $40.85M (31%)

Current vs Prior -3.72%

Calls: -10.66%

Puts: +11.96%

Prior 7-Day Total $1.32B

Calls: $881.09M (67%)

Puts: $441.86M (33%)

Prior 7-Day Average $188.99M

Calls: $125.87M (67%)

Puts: $63.12M (33%)

Current vs Prior 7-Day Avg -32.12%

Calls: -34.41%

Puts: -27.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 1:00pm) 0.63

Prior (08/05) 0.71

Current vs Prior -11.52%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -17.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 1:00pm) 2,003,312

Calls: 962,633 (48%)

Puts: 1,040,679 (52%)

Prior (08/05) 2,003,688

Calls: 969,624 (48%)

Puts: 1,034,064 (52%)

Current vs Prior -0.02%

Prior 7-Day Total 13,671,081

Calls: 6,590,596 (48%)

Puts: 7,080,485 (52%)

Prior 7-Day Average 1,953,011

Calls: 941,513 (48%)

Puts: 1,011,497 (52%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.71% | 3.70%2.71% | 6.05%6.63% | 15.87%

Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%

Current vs Prior -24.63% | -16.95%-24.63% | -8.67%-6.91% | -3.03%

Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%

Current vs 7-Day Avg -24.16% | -25.15%-32.38% | -15.65%-29.06% | -8.51%

Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%

Current vs 7-Day Eod -24.63% | -16.95%-24.63% | -8.67%-6.91% | -3.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 7.73%

Calls: 7.22% | 6.06%

Puts: 4.73% | 9.40%

Prior 19.48% | 4.19%

Calls: 23.78% | 3.85%

Puts: 15.19% | 4.53%

Current vs Prior -69.35% | +84.49%

Prior 7-Day Avg 14.88% | 10.35%

Calls: 15.15% | 10.56%

Puts: 14.61% | 10.14%

Current vs 7-Day Avg -59.88% | -25.31%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($82.56M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	34.10	34.40	$34.25	0.9%	231	0.56	5.2K
$430.00	Sep 18	29.25	29.75	$29.50	1.7%	406	0.51	5.5K
$400.00	Sep 18	45.00	45.80	$45.40	1.8%	193	0.66	8.1K
$390.00	Sep 18	51.25	52.20	$51.73	1.8%	42	0.71	5.9K
$340.00	Sep 18	89.55	91.40	$90.48	2.0%	4	0.90	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	27.45	27.90	$27.67	1.6%	64	0.44	3.1K
$470.00	Sep 18	58.35	59.35	$58.85	1.7%	--	0.67	290
$450.00	Sep 18	44.70	45.50	$45.10	1.8%	13	0.58	498
$460.00	Sep 18	51.25	52.20	$51.73	1.8%	1	0.63	834
$400.00	Sep 18	18.85	19.20	$19.02	1.8%	478	0.34	3.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.70, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 7	0.15	0.16	$0.16	6.3%	3.4K	0.03	2.9K
$445.00	Aug 7	0.31	0.37	$0.34	17.6%	2.8K	0.06	1.4K
$442.50	Aug 7	0.47	0.54	$0.51	13.7%	433	0.09	397
$480.00	Aug 14	0.60	0.69	$0.65	13.8%	232	0.05	495
$450.00	Aug 10	0.66	0.80	$0.73	19.2%	200	0.09	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	0.24	0.28	$0.26	15.4%	1.1K	0.04	1.2K
$405.00	Aug 7	0.43	0.49	$0.46	13.0%	819	0.07	513
$340.00	Aug 21	0.45	0.52	$0.49	14.3%	875	0.03	10.8K
$407.50	Aug 7	0.60	0.73	$0.67	19.4%	560	0.10	291
$350.00	Aug 21	0.70	0.78	$0.74	10.8%	1.4K	0.04	7.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	82.70	85.35	$84.03	3.2%	12	1.00	66
$345.00	Aug 7	77.70	80.60	$79.15	3.7%	2	1.00	2
$347.50	Aug 7	75.20	77.85	$76.53	3.5%	2	1.00	25
$350.00	Aug 7	72.70	75.40	$74.05	3.6%	6	1.00	206
$340.00	Aug 10	82.75	85.75	$84.25	3.6%	50	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 7	34.15	37.40	$35.78	9.1%	2	1.00	--
$470.00	Aug 7	44.40	47.40	$45.90	6.5%	4	1.00	--
$505.00	Aug 14	78.95	82.40	$80.68	4.3%	1	0.98	--
$450.00	Aug 7	24.55	27.50	$26.03	11.3%	1	0.96	2
$447.50	Aug 7	22.45	25.05	$23.75	10.9%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 660 active (total vol 91.4K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 7	1.47	1.53	$1.50	4.0%	10.1K	0.21	1.2K
$450.00	Aug 7	0.15	0.16	$0.16	6.3%	3.4K	0.03	2.9K
$430.00	Aug 7	2.71	2.89	$2.80	6.4%	3.1K	0.34	3.4K
$445.00	Aug 7	0.31	0.37	$0.34	17.6%	2.8K	0.06	1.4K
$500.00	Aug 21	0.96	1.00	$0.98	4.1%	2.8K	0.06	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	0.70	0.78	$0.74	10.8%	1.4K	0.04	7.3K
$400.00	Aug 7	0.24	0.28	$0.26	15.4%	1.1K	0.04	1.2K
$415.00	Aug 7	1.65	1.76	$1.71	6.4%	1.0K	0.22	1.1K
$410.00	Aug 7	0.84	0.98	$0.91	15.4%	926	0.13	2.4K
$340.00	Aug 21	0.45	0.52	$0.49	14.3%	875	0.03	10.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 48.7%, max 135.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 7	Aug 21	125.1%	53.2%	135.1%	--	71
$355.00	Aug 7	Sep 11	128.4%	56.2%	128.4%	1	177
$340.00	Aug 7	Sep 18	124.8%	55.7%	124.0%	16	1.4K
$345.00	Aug 7	Aug 28	117.1%	53.6%	118.6%	2	16
$347.50	Aug 7	Aug 21	113.3%	55.8%	103.1%	2	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 7	Aug 21	125.1%	53.2%	134.9%	10	720
$355.00	Aug 7	Sep 11	128.3%	56.2%	128.2%	55	862
$352.50	Aug 7	Aug 21	124.5%	54.7%	127.4%	27	812
$340.00	Aug 7	Sep 18	124.8%	55.7%	124.0%	228	6.8K
$345.00	Aug 7	Sep 11	117.1%	57.0%	105.3%	22	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 44.45, avg 5.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$485.00	Aug 12	$0.11	$4.89	$0.11	44.45	$480.11
$495.00	$500.00	Aug 14	$0.12	$4.88	$0.12	40.67	$495.12
$480.00	$485.00	Aug 17	$0.17	$4.83	$0.17	28.41	$480.17
$457.50	$460.00	Aug 10	$0.10	$2.40	$0.10	24.00	$457.60
$445.00	$447.50	Aug 7	$0.11	$2.39	$0.11	21.73	$445.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 21	$0.11	$4.89	$0.11	44.45	$344.89
$355.00	$350.00	Aug 17	$0.17	$4.83	$0.17	28.41	$354.83
$345.00	$340.00	Aug 28	$0.21	$4.79	$0.21	22.81	$344.79
$405.00	$402.50	Aug 7	$0.11	$2.39	$0.11	21.73	$404.89
$377.50	$375.00	Aug 12	$0.11	$2.39	$0.11	21.73	$377.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 559 found (best R:R 61.50, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$357.50	Aug 14	$7.38	$7.38	$0.12	61.50	$357.38
$340.00	$345.00	Aug 7	$4.88	$4.88	$0.12	40.67	$344.88
$340.00	$360.00	Aug 17	$19.45	$19.45	$0.55	35.36	$359.45
$360.00	$365.00	Aug 14	$4.85	$4.85	$0.15	32.33	$364.85
$345.00	$350.00	Aug 28	$4.82	$4.82	$0.18	26.78	$349.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$447.50	$440.00	Aug 7	$7.35	$7.35	$0.15	49.00	$440.15
$460.00	$450.00	Aug 7	$9.75	$9.75	$0.25	39.00	$450.25
$505.00	$477.50	Aug 14	$26.75	$26.75	$0.75	35.67	$478.25
$500.00	$490.00	Aug 21	$9.34	$9.34	$0.66	14.15	$490.66
$490.00	$480.00	Aug 21	$9.25	$9.25	$0.75	12.33	$480.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $1.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 7	Aug 10	$0.05	128.4%	70.0%
$475.00	Aug 7	Aug 10	$0.05	72.7%	44.9%
$505.00	Aug 7	Aug 12	$0.08	97.8%	55.6%
$360.00	Aug 7	Aug 10	$0.10	107.1%	67.4%
$470.00	Aug 7	Aug 10	$0.11	63.9%	44.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$362.50	Aug 7	Aug 10	$0.05	100.3%	61.7%
$367.50	Aug 7	Aug 10	$0.05	92.2%	56.4%
$372.50	Aug 7	Aug 10	$0.07	86.9%	53.5%
$350.00	Aug 7	Aug 10	$0.08	109.6%	76.0%
$365.00	Aug 7	Aug 10	$0.08	101.2%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 2.40% of stock, avg 10.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$425.00	Aug 7	$4.90	$5.28	$10.18	$414.82	$435.18	2.40%
$422.50	Aug 7	$6.23	$4.13	$10.36	$412.14	$432.86	2.44%
$427.50	Aug 7	$3.80	$6.68	$10.48	$417.02	$437.98	2.47%
$420.00	Aug 7	$7.73	$3.10	$10.83	$409.17	$430.83	2.55%
$430.00	Aug 7	$2.80	$8.23	$11.03	$418.97	$441.03	2.60%
$417.50	Aug 7	$9.50	$2.35	$11.85	$405.65	$429.35	2.79%
$432.50	Aug 7	$2.07	$9.98	$12.05	$420.45	$444.55	2.84%
$415.00	Aug 7	$11.35	$1.71	$13.06	$401.94	$428.06	3.08%
$435.00	Aug 7	$1.50	$11.90	$13.40	$421.60	$448.40	3.16%
$425.00	Aug 10	$7.03	$7.45	$14.48	$410.52	$439.48	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.65% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$412.50	Aug 7	$1.50	$1.25	$2.75	$409.75	$437.75
$435.00	$415.00	Aug 7	$1.50	$1.71	$3.21	$411.79	$438.21
$432.50	$412.50	Aug 7	$2.07	$1.25	$3.32	$409.18	$435.82
$432.50	$415.00	Aug 7	$2.07	$1.71	$3.78	$411.22	$436.28
$435.00	$417.50	Aug 7	$1.50	$2.35	$3.85	$413.65	$438.85
$430.00	$412.50	Aug 7	$2.80	$1.25	$4.05	$408.45	$434.05
$432.50	$417.50	Aug 7	$2.07	$2.35	$4.42	$413.08	$436.92
$430.00	$415.00	Aug 7	$2.80	$1.71	$4.51	$410.49	$434.51
$435.00	$420.00	Aug 7	$1.50	$3.10	$4.60	$415.40	$439.60
$427.50	$412.50	Aug 7	$3.80	$1.25	$5.05	$407.45	$432.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 400 found (best R:R 40.67, avg credit $4.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
355/360	365/370	Aug 28	$4.88	$0.12	40.67	$355.12	$369.88
365/370	375/380	Sep 11	$4.88	$0.12	40.67	$365.12	$379.88
340/345	355/360	Aug 28	$4.86	$0.14	34.71	$340.14	$359.86
345/350	360/365	Aug 28	$4.86	$0.14	34.71	$345.14	$364.86
350/355	360/365	Aug 28	$4.86	$0.14	34.71	$350.14	$364.86
360/365	375/380	Sep 11	$4.85	$0.15	32.33	$360.15	$379.85
370/375	400/405	Sep 4	$4.83	$0.17	28.41	$370.17	$404.83
360/365	375/380	Aug 28	$4.82	$0.18	26.78	$360.18	$379.82
360/365	385/390	Aug 28	$4.82	$0.18	26.78	$360.18	$389.82
340/345	350/355	Aug 28	$4.81	$0.19	25.32	$340.19	$354.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 330 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Sep 18	$0.08	$9.92	124.00
$485.00	$490.00	$495.00	Aug 10	$0.05	$4.95	99.00
$415.00	$420.00	$425.00	Aug 28	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.07	$4.93	70.43
$465.00	$470.00	$475.00	Sep 4	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Sep 18	$0.08	$9.92	124.00
$480.00	$490.00	$500.00	Aug 21	$0.09	$9.91	110.11
$340.00	$345.00	$350.00	Aug 28	$0.07	$4.93	70.43
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$360.00	$365.00	$370.00	Aug 17	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 300 found (best net $-0.77, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$495.00	1:2	Aug 12	-$0.04	$9.96
$490.00	$500.00	1:2	Aug 17	-$0.48	$9.52
$490.00	$500.00	1:2	Aug 21	-$0.48	$9.52
$480.00	$490.00	1:2	Aug 21	-$0.71	$9.29
$470.00	$480.00	1:2	Aug 21	-$1.17	$8.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$440.00	1:2	Sep 11	-$0.77	$49.23
$477.50	$452.50	1:2	Aug 14	-$9.13	$15.87
$355.00	$345.00	1:2	Aug 19	-$0.62	$9.38
$465.00	$440.00	1:2	Sep 4	-$18.01	$6.99
$350.00	$340.00	1:2	Sep 18	-$3.02	$6.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.89%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$29.25	0.51	1.3%	6.89%	8.20%	406	5.5K
$425.00	Sep 11	$28.20	0.53	0.1%	6.64%	6.78%	33	18
$425.00	Sep 4	$26.85	0.53	0.1%	6.33%	6.46%	2.1K	136
$430.00	Sep 11	$25.25	0.50	1.3%	5.95%	7.26%	21	2.0K
$440.00	Sep 18	$25.00	0.46	3.7%	5.89%	9.56%	178	3.8K
$430.00	Sep 4	$23.10	0.50	1.3%	5.44%	6.75%	15	242
$435.00	Sep 11	$23.10	0.48	2.5%	5.44%	7.93%	2	33
$440.00	Sep 11	$21.45	0.45	3.7%	5.05%	8.72%	274	59
$435.00	Sep 4	$21.40	0.47	2.5%	5.04%	7.53%	33	82
$450.00	Sep 18	$21.30	0.41	6.0%	5.02%	11.04%	1.5K	16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,353

Total Puts 44,798

Put/Call Ratio 0.63

Net Difference 26,555

Prior's Put/Call Breakdown

Total Calls 85,437

Total Puts 60,626

Put/Call Ratio 0.71

Net Difference 24,811

Prior 7-Day Put/Call Summary

Total Calls 826,796

Total Puts 601,100

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card