AVGO - Options Database

AVGO

BROADCOM INC

$422.45 +1.00%

(8/6 11:00) ◀

Thursday, August 6, 2026 (12:00pm)

▶ (8/6 13:00)

◀ 8/6 12:00 ▶

Option Volume

Detail

ℹ

Current (08/06 12:00pm) 97,618

Calls: 58,422 (60%)

Puts: 39,196 (40%)

Prior (08/05) 126,988

Calls: 74,602 (59%)

Puts: 52,386 (41%)

Current vs Prior -23.13%

Calls: -21.69% (Calls)

Puts: -25.18% (Puts)

Prior 7-Day Total 1,427,896

Calls: 826,796 (58%)

Puts: 601,100 (42%)

Prior 7-Day Average 203,985

Calls: 118,113 (58%)

Puts: 85,871 (42%)

Current vs Prior 7-Day Avg -52.14%

Calls: -50.54%

Puts: -54.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/06 12:00pm) $105.72M

Calls: $64.69M (61%)

Puts: $41.03M (39%)

Prior (08/05) $106.59M

Calls: $72.43M (68%)

Puts: $34.16M (32%)

Current vs Prior -0.82%

Calls: -10.69%

Puts: +20.12%

Prior 7-Day Total $1.32B

Calls: $881.09M (67%)

Puts: $441.86M (33%)

Prior 7-Day Average $188.99M

Calls: $125.87M (67%)

Puts: $63.12M (33%)

Current vs Prior 7-Day Avg -44.06%

Calls: -48.61%

Puts: -35.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/06 12:00pm) 0.67

Prior (08/05) 0.70

Current vs Prior -4.46%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -11.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/06 12:00pm) 2,003,312

Calls: 962,633 (48%)

Puts: 1,040,679 (52%)

Prior (08/05) 2,003,688

Calls: 969,624 (48%)

Puts: 1,034,064 (52%)

Current vs Prior -0.02%

Prior 7-Day Total 13,671,081

Calls: 6,590,596 (48%)

Puts: 7,080,485 (52%)

Prior 7-Day Average 1,953,011

Calls: 941,513 (48%)

Puts: 1,011,497 (52%)

Current vs Prior 7-Day Avg +2.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 2.81% | 3.88%2.81% | 6.06%6.62% | 15.96%

Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%

Current vs Prior -21.97% | -12.95%-21.98% | -8.53%-6.97% | -2.46%

Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%

Current vs 7-Day Avg -21.48% | -21.54%-30.00% | -15.52%-29.11% | -7.97%

Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%

Current vs 7-Day Eod -21.97% | -12.95%-21.98% | -8.53%-6.97% | -2.46%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.93% | 8.73%

Calls: 11.23% | 10.11%

Puts: 10.62% | 7.35%

Prior 19.48% | 4.19%

Calls: 23.78% | 3.85%

Puts: 15.19% | 4.53%

Current vs Prior -43.89% | +108.35%

Prior 7-Day Avg 14.88% | 10.35%

Calls: 15.15% | 10.56%

Puts: 14.61% | 10.14%

Current vs 7-Day Avg -26.55% | -15.65%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($64.69M). Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 344 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	20.65	21.00	$20.83	1.7%	224	0.41	16.9K
$430.00	Sep 18	28.20	28.75	$28.48	1.9%	340	0.50	5.5K
$360.00	Sep 18	71.45	72.85	$72.15	1.9%	7	0.83	4.4K
$440.00	Sep 18	24.10	24.60	$24.35	2.1%	157	0.45	3.8K
$380.00	Sep 18	56.55	57.80	$57.18	2.2%	62	0.75	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Sep 18	45.80	46.80	$46.30	2.2%	4	0.59	498
$470.00	Sep 18	59.75	61.15	$60.45	2.3%	--	0.68	290
$460.00	Sep 18	52.45	53.70	$53.08	2.4%	--	0.64	834
$420.00	Sep 18	28.35	29.10	$28.73	2.6%	48	0.45	3.1K
$440.00	Sep 18	39.60	40.65	$40.13	2.6%	5	0.55	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.77, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Aug 7	0.30	0.35	$0.32	15.6%	2.7K	0.06	1.4K
$480.00	Aug 14	0.61	0.72	$0.67	16.4%	201	0.05	495
$450.00	Aug 10	0.66	0.80	$0.73	19.2%	179	0.09	149
$475.00	Aug 14	0.83	0.96	$0.90	14.4%	9	0.07	97
$437.50	Aug 7	0.84	1.01	$0.93	18.3%	562	0.14	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 14	0.20	0.22	$0.21	9.5%	44	0.01	388
$405.00	Aug 7	0.62	0.73	$0.68	16.2%	795	0.10	513
$370.00	Aug 14	0.62	0.74	$0.68	17.6%	76	0.05	1.2K
$350.00	Aug 21	0.77	0.82	$0.80	6.2%	1.3K	0.04	7.3K
$372.50	Aug 14	0.75	0.86	$0.81	13.6%	2	0.05	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	76.55	79.50	$78.03	3.8%	2	1.00	2
$347.50	Aug 7	74.00	77.00	$75.50	4.0%	2	1.00	25
$350.00	Aug 7	71.50	74.50	$73.00	4.1%	6	1.00	206
$340.00	Aug 7	81.50	84.50	$83.00	3.6%	12	1.00	66
$360.00	Aug 7	61.55	64.50	$63.03	4.7%	2	1.00	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 7	26.00	28.65	$27.33	9.7%	1	1.00	2
$460.00	Aug 7	35.65	38.65	$37.15	8.1%	2	1.00	--
$470.00	Aug 7	45.65	48.65	$47.15	6.4%	3	1.00	--
$505.00	Aug 14	80.65	83.65	$82.15	3.7%	1	1.00	--
$447.50	Aug 7	23.30	26.85	$25.08	14.2%	5	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 641 active (total vol 76.0K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 7	1.22	1.37	$1.30	11.5%	9.0K	0.18	1.2K
$450.00	Aug 7	0.14	0.18	$0.16	25.0%	3.0K	0.03	2.9K
$430.00	Aug 7	2.33	2.52	$2.42	7.9%	2.7K	0.30	3.4K
$445.00	Aug 7	0.30	0.35	$0.32	15.6%	2.7K	0.06	1.4K
$500.00	Aug 21	0.92	1.00	$0.96	8.3%	2.5K	0.06	16.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 21	0.77	0.82	$0.80	6.2%	1.3K	0.04	7.3K
$400.00	Aug 7	0.31	0.40	$0.36	25.0%	1.0K	0.06	1.2K
$415.00	Aug 7	2.29	2.51	$2.40	9.2%	967	0.28	1.1K
$410.00	Aug 7	1.21	1.44	$1.33	17.3%	874	0.17	2.4K
$340.00	Aug 21	0.45	0.56	$0.51	21.6%	841	0.03	10.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 46.2%, max 137.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 7	Sep 18	132.2%	55.7%	137.2%	16	1.4K
$357.50	Aug 7	Aug 21	120.1%	52.6%	128.3%	--	71
$355.00	Aug 7	Sep 11	123.3%	56.3%	119.1%	1	177
$345.00	Aug 7	Aug 28	112.9%	53.0%	112.9%	2	16
$347.50	Aug 7	Aug 21	109.2%	54.3%	101.1%	2	38

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 7	Sep 18	132.2%	55.7%	137.2%	215	6.8K
$357.50	Aug 7	Aug 21	120.1%	52.6%	128.3%	10	720
$352.50	Aug 7	Aug 21	119.7%	53.4%	124.2%	27	812
$355.00	Aug 7	Sep 11	123.3%	56.3%	119.1%	55	862
$347.50	Aug 7	Aug 21	109.2%	54.3%	101.1%	96	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 444 found (best R:R 44.45, avg 5.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$475.00	$480.00	Aug 12	$0.11	$4.89	$0.11	44.45	$475.11
$480.00	$485.00	Aug 12	$0.11	$4.89	$0.11	44.45	$480.11
$495.00	$500.00	Aug 14	$0.11	$4.89	$0.11	44.45	$495.11
$460.00	$462.50	Aug 10	$0.10	$2.40	$0.10	24.00	$460.10
$465.00	$467.50	Aug 12	$0.11	$2.39	$0.11	21.73	$465.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 21	$0.11	$4.89	$0.11	44.45	$344.89
$355.00	$350.00	Aug 17	$0.17	$4.83	$0.17	28.41	$354.83
$360.00	$355.00	Aug 19	$0.17	$4.83	$0.17	28.41	$359.83
$360.00	$357.50	Aug 14	$0.10	$2.40	$0.10	24.00	$359.90
$345.00	$340.00	Aug 28	$0.20	$4.80	$0.20	24.00	$344.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 62.95, avg 2.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$360.00	Aug 17	$19.62	$19.62	$0.38	51.63	$359.62
$372.50	$377.50	Aug 12	$4.85	$4.85	$0.15	32.33	$377.35
$370.00	$372.50	Aug 7	$2.40	$2.40	$0.10	24.00	$372.40
$360.00	$365.00	Aug 17	$4.80	$4.80	$0.20	24.00	$364.80
$360.00	$362.50	Aug 21	$2.40	$2.40	$0.10	24.00	$362.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$505.00	$477.50	Aug 14	$27.07	$27.07	$0.43	62.95	$477.93
$460.00	$450.00	Aug 7	$9.82	$9.82	$0.18	54.56	$450.18
$500.00	$490.00	Aug 21	$9.65	$9.65	$0.35	27.57	$490.35
$490.00	$480.00	Aug 21	$9.22	$9.22	$0.78	11.82	$480.78
$477.50	$452.50	Aug 14	$22.93	$22.93	$2.07	11.08	$454.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.27, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$475.00	Aug 7	Aug 10	$0.05	73.8%	46.2%
$505.00	Aug 7	Aug 12	$0.09	98.3%	57.5%
$470.00	Aug 7	Aug 10	$0.11	65.1%	46.1%
$382.50	Aug 7	Aug 10	$0.12	74.3%	49.0%
$465.00	Aug 7	Aug 10	$0.14	66.1%	44.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 7	Aug 10	$0.06	86.8%	53.2%
$360.00	Aug 7	Aug 10	$0.07	105.1%	65.1%
$365.00	Aug 7	Aug 10	$0.09	94.5%	60.5%
$372.50	Aug 7	Aug 10	$0.11	82.6%	54.4%
$375.00	Aug 7	Aug 10	$0.12	80.5%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 271 found (cheapest 2.50% of stock, avg 10.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$422.50	Aug 7	$5.38	$5.18	$10.56	$411.94	$433.06	2.50%
$425.00	Aug 7	$4.22	$6.53	$10.75	$414.25	$435.75	2.54%
$420.00	Aug 7	$6.68	$4.10	$10.78	$409.22	$430.78	2.55%
$427.50	Aug 7	$3.25	$8.13	$11.38	$416.12	$438.88	2.69%
$417.50	Aug 7	$8.30	$3.18	$11.48	$406.02	$428.98	2.72%
$415.00	Aug 7	$9.93	$2.40	$12.33	$402.67	$427.33	2.92%
$430.00	Aug 7	$2.42	$9.95	$12.37	$417.63	$442.37	2.93%
$412.50	Aug 7	$11.75	$1.79	$13.54	$398.96	$426.04	3.21%
$432.50	Aug 7	$1.78	$11.83	$13.61	$418.89	$446.11	3.22%
$420.00	Aug 10	$8.90	$6.15	$15.05	$404.95	$435.05	3.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.73% of stock, avg 5.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$435.00	$412.50	Aug 7	$1.30	$1.79	$3.09	$409.41	$438.09
$432.50	$412.50	Aug 7	$1.78	$1.79	$3.57	$408.93	$436.07
$435.00	$415.00	Aug 7	$1.30	$2.40	$3.70	$411.30	$438.70
$432.50	$415.00	Aug 7	$1.78	$2.40	$4.18	$410.82	$436.68
$430.00	$412.50	Aug 7	$2.42	$1.79	$4.21	$408.29	$434.21
$435.00	$417.50	Aug 7	$1.30	$3.18	$4.48	$413.02	$439.48
$430.00	$415.00	Aug 7	$2.42	$2.40	$4.82	$410.18	$434.82
$432.50	$417.50	Aug 7	$1.78	$3.18	$4.96	$412.54	$437.46
$427.50	$412.50	Aug 7	$3.25	$1.79	$5.04	$407.46	$432.54
$435.00	$420.00	Aug 7	$1.30	$4.10	$5.40	$414.60	$440.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 49.00, avg credit $3.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
350/355	360/365	Aug 28	$4.90	$0.10	49.00	$350.10	$364.90
345/350	355/360	Sep 4	$4.88	$0.12	40.67	$345.12	$359.88
350/355	375/380	Sep 4	$4.87	$0.13	37.46	$350.13	$379.87
340/345	355/360	Aug 28	$4.85	$0.15	32.33	$340.15	$359.85
340/345	360/365	Aug 28	$4.83	$0.17	28.41	$340.17	$364.83
340/345	350/355	Sep 4	$4.83	$0.17	28.41	$340.17	$354.83
375/380	405/410	Sep 11	$4.83	$0.17	28.41	$375.17	$409.83
370/375	385/390	Aug 28	$4.82	$0.18	26.78	$370.18	$389.82
345/350	375/380	Sep 4	$4.81	$0.19	25.32	$345.19	$379.81
380/385	390/395	Sep 4	$4.81	$0.19	25.32	$380.19	$394.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$475.00	$480.00	$485.00	Aug 7	$0.05	$4.95	99.00
$485.00	$490.00	$495.00	Aug 10	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Sep 4	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.07	$4.93	70.43
$350.00	$355.00	$360.00	Sep 4	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Sep 11	$0.05	$4.95	99.00
$350.00	$355.00	$360.00	Sep 11	$0.05	$4.95	99.00
$345.00	$350.00	$355.00	Sep 4	$0.06	$4.94	82.33
$430.00	$440.00	$450.00	Sep 18	$0.17	$9.83	57.82
$450.00	$460.00	$470.00	Aug 7	$0.18	$9.82	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 292 found (best net $-0.90, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$485.00	$495.00	1:2	Aug 12	-$0.04	$9.96
$480.00	$490.00	1:2	Aug 17	-$0.13	$9.87
$490.00	$500.00	1:2	Aug 17	-$0.51	$9.49
$490.00	$500.00	1:2	Aug 21	-$0.51	$9.49
$480.00	$490.00	1:2	Aug 21	-$0.68	$9.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$440.00	1:2	Sep 11	-$0.90	$49.10
$465.00	$430.00	1:2	Sep 4	-$7.16	$27.84
$477.50	$452.50	1:2	Aug 14	-$9.22	$15.78
$355.00	$345.00	1:2	Aug 19	-$0.65	$9.35
$350.00	$340.00	1:2	Sep 18	-$3.12	$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 6.68%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$28.20	0.50	1.8%	6.68%	8.46%	340	5.5K
$425.00	Sep 11	$27.95	0.53	0.6%	6.62%	7.22%	33	18
$425.00	Sep 4	$26.10	0.52	0.6%	6.18%	6.78%	2.1K	136
$430.00	Sep 11	$25.05	0.50	1.8%	5.93%	7.72%	21	2.0K
$440.00	Sep 18	$24.10	0.45	4.2%	5.70%	9.86%	157	3.8K
$430.00	Sep 4	$23.80	0.49	1.8%	5.63%	7.42%	5	242
$435.00	Sep 11	$23.60	0.47	3.0%	5.59%	8.56%	2	33
$435.00	Sep 4	$21.75	0.47	3.0%	5.15%	8.12%	28	82
$440.00	Sep 11	$21.45	0.45	4.2%	5.08%	9.23%	274	59
$450.00	Sep 18	$20.65	0.41	6.5%	4.89%	11.41%	224	16.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,422

Total Puts 39,196

Put/Call Ratio 0.67

Net Difference 19,226

Prior's Put/Call Breakdown

Total Calls 74,602

Total Puts 52,386

Put/Call Ratio 0.70

Net Difference 22,216

Prior 7-Day Put/Call Summary

Total Calls 826,796

Total Puts 601,100

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card