Tour v492
AVGO
BROADCOM INC
$425.11 +1.63%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 74,715
Calls: 46,642 (62%)
Puts: 28,073 (38%)
Prior (08/05) 94,100
Calls: 57,740 (61%)
Puts: 36,360 (39%)
Current vs Prior -20.60%
Calls: -19.22% (Calls)
Puts: -22.79% (Puts)
Prior 7-Day Total 1,427,896
Calls: 826,796 (58%)
Puts: 601,100 (42%)
Prior 7-Day Average 203,985
Calls: 118,113 (58%)
Puts: 85,871 (42%)
Current vs Prior 7-Day Avg -63.37%
Calls: -60.51%
Puts: -67.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $74.85M
Calls: $49.23M (66%)
Puts: $25.62M (34%)
Prior (08/05) $78.37M
Calls: $57.02M (73%)
Puts: $21.35M (27%)
Current vs Prior -4.49%
Calls: -13.67%
Puts: +20.01%
Prior 7-Day Total $1.32B
Calls: $881.09M (67%)
Puts: $441.86M (33%)
Prior 7-Day Average $188.99M
Calls: $125.87M (67%)
Puts: $63.12M (33%)
Current vs Prior 7-Day Avg -60.40%
Calls: -60.89%
Puts: -59.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.60
Prior (08/05) 0.63
Current vs Prior -4.42%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -20.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Current vs Prior -0.02%
Prior 7-Day Total 13,671,081
Calls: 6,590,596 (48%)
Puts: 7,080,485 (52%)
Prior 7-Day Average 1,953,011
Calls: 941,513 (48%)
Puts: 1,011,497 (52%)
Current vs Prior 7-Day Avg +2.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.96% | 3.95%2.96% | 6.21%6.84% | 16.06%
Prior 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs Prior -17.75% | -11.27%-17.76% | -6.26%-3.98% | -1.85%
Prior 7-Day Avg 3.58% | 4.94%4.01% | 7.17%9.34% | 17.34%
Current vs 7-Day Avg -17.24% | -20.03%-26.22% | -13.42%-26.83% | -7.39%
Prior 7-Day Eod 3.60% | 4.45%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -17.75% | -11.27%-17.76% | -6.26%-3.98% | -1.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.71% | 11.30%
Calls: 6.06% | 11.25%
Puts: 7.35% | 11.36%
Prior 19.48% | 4.19%
Calls: 23.78% | 3.85%
Puts: 15.19% | 4.53%
Current vs Prior -65.55% | +169.69%
Prior 7-Day Avg 14.88% | 10.35%
Calls: 15.15% | 10.56%
Puts: 14.61% | 10.14%
Current vs 7-Day Avg -54.91% | +9.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($49.23M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 6.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 769.8071.05$70.431.8%11.0053
$420.00Sep 1834.7535.40$35.081.9%1440.565.2K
$410.00Sep 1840.0040.75$40.381.9%1270.614.4K
$350.00Sep 1881.9083.55$82.732.0%50.871.6K
$400.00Sep 1845.8546.80$46.332.1%1660.678.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1858.4559.30$58.881.4%--0.67290
$460.00Sep 1851.4052.20$51.801.5%--0.62834
$420.00Sep 1827.7028.15$27.921.6%380.443.1K
$380.00Sep 1812.3012.50$12.401.6%3590.245.8K
$450.00Sep 1844.6545.55$45.102.0%--0.58498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.72, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 140.220.26$0.2416.7%170.02574
$450.00Aug 70.270.32$0.3016.7%2.7K0.052.9K
$445.00Aug 70.570.61$0.596.8%2.2K0.091.4K
$455.00Aug 100.610.73$0.6717.9%460.0824
$510.00Aug 210.720.80$0.7610.5%100.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.300.35$0.3215.6%8700.051.2K
$390.00Aug 100.380.45$0.4216.7%370.0436
$405.00Aug 70.550.63$0.5913.6%7680.08513
$370.00Aug 140.620.72$0.6714.9%550.041.2K
$350.00Aug 210.680.83$0.7619.7%1.2K0.047.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 774.0576.60$75.323.4%61.00206
$355.00Aug 769.8071.05$70.431.8%11.0053
$360.00Aug 763.6066.50$65.054.5%21.00199
$365.00Aug 758.8561.70$60.284.7%--1.00158
$367.50Aug 755.9559.50$57.736.1%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 733.5536.75$35.159.1%21.00--
$510.00Aug 1083.4086.70$85.053.9%11.00--
$505.00Aug 1478.4581.70$80.084.1%11.00--
$450.00Aug 723.3526.80$25.0813.8%10.952
$447.50Aug 721.5024.10$22.8011.4%50.93--

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 60.5K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 72.012.15$2.086.7%7.6K0.251.2K
$450.00Aug 70.270.32$0.3016.7%2.7K0.052.9K
$445.00Aug 70.570.61$0.596.8%2.2K0.091.4K
$500.00Aug 211.061.15$1.118.1%2.2K0.0616.4K
$430.00Aug 73.453.75$3.608.3%2.2K0.383.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.680.83$0.7619.7%1.2K0.047.3K
$415.00Aug 71.831.99$1.918.4%8900.231.1K
$400.00Aug 70.300.35$0.3215.6%8700.051.2K
$405.00Aug 70.550.63$0.5913.6%7680.08513
$410.00Aug 71.001.14$1.0713.1%6370.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 44.8%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 21136.5%56.1%143.2%--38
$357.50Aug 7Aug 21121.6%53.9%125.7%--71
$350.00Aug 7Sep 18117.2%55.8%110.1%111.8K
$355.00Aug 7Sep 11112.3%56.9%97.3%1177
$362.50Aug 7Aug 21104.5%53.1%96.8%160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 21136.5%56.1%143.2%76464
$352.50Aug 7Aug 21129.1%55.1%134.1%12812
$357.50Aug 7Aug 21121.6%53.9%125.7%5720
$350.00Aug 7Sep 18117.2%55.8%110.1%28411.3K
$342.50Aug 7Aug 14137.7%66.6%106.9%11.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 92.75, avg 5.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$495.00Aug 12$0.16$14.84$0.1692.75$480.16
$490.00$500.00Aug 17$0.22$9.78$0.2244.45$490.22
$480.00$490.00Aug 17$0.23$9.77$0.2342.48$480.23
$475.00$480.00Aug 10$0.12$4.88$0.1240.67$475.12
$470.00$475.00Aug 12$0.13$4.87$0.1337.46$470.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$355.00Aug 19$0.17$4.83$0.1728.41$359.83
$392.50$390.00Aug 10$0.10$2.40$0.1024.00$392.40
$352.50$350.00Aug 14$0.10$2.40$0.1024.00$352.40
$357.50$355.00Aug 21$0.10$2.40$0.1024.00$357.40
$370.00$365.00Aug 17$0.21$4.79$0.2122.81$369.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 562 found (best R:R 39.91, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$377.50Aug 12$4.85$4.85$0.1532.33$377.35
$350.00$355.00Aug 21$4.83$4.83$0.1728.41$354.83
$380.00$385.00Aug 12$4.78$4.78$0.2221.73$384.78
$350.00$355.00Aug 28$4.77$4.77$0.2320.74$354.77
$387.50$390.00Aug 10$2.38$2.38$0.1219.83$389.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$442.50Aug 10$65.85$65.85$1.6539.91$444.15
$510.00$500.00Aug 21$9.73$9.73$0.2736.04$500.27
$500.00$490.00Aug 21$9.47$9.47$0.5317.87$490.53
$505.00$452.50Aug 14$48.88$48.88$3.6213.50$456.12
$447.50$440.00Aug 7$6.97$6.97$0.5313.15$440.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 7Aug 10$0.0675.0%48.4%
$387.50Aug 7Aug 10$0.0775.5%50.0%
$470.00Aug 7Aug 10$0.0968.0%43.4%
$505.00Aug 7Aug 12$0.0993.7%55.6%
$510.00Aug 7Aug 14$0.1098.5%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 7Aug 10$0.0890.5%57.7%
$360.00Aug 7Aug 10$0.09101.2%67.9%
$365.00Aug 7Aug 10$0.0996.5%63.0%
$352.50Aug 7Aug 12$0.10129.1%65.0%
$362.50Aug 7Aug 10$0.10104.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 2.65% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$425.00Aug 7$5.78$5.50$11.28$413.72$436.282.65%
$422.50Aug 7$7.08$4.28$11.36$411.14$433.862.67%
$427.50Aug 7$4.65$6.80$11.45$416.05$438.952.69%
$430.00Aug 7$3.60$8.28$11.88$418.12$441.882.79%
$420.00Aug 7$8.68$3.40$12.08$407.92$432.082.84%
$432.50Aug 7$2.75$9.98$12.73$419.77$445.232.99%
$417.50Aug 7$10.38$2.57$12.95$404.55$430.453.05%
$435.00Aug 7$2.08$11.80$13.88$421.12$448.883.27%
$415.00Aug 7$12.27$1.91$14.18$400.82$429.183.34%
$425.00Aug 10$8.00$7.53$15.53$409.47$440.533.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.82% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$437.50$415.00Aug 7$1.57$1.91$3.48$411.52$440.98
$435.00$415.00Aug 7$2.08$1.91$3.99$411.01$438.99
$437.50$417.50Aug 7$1.57$2.57$4.14$413.36$441.64
$435.00$417.50Aug 7$2.08$2.57$4.65$412.85$439.65
$432.50$415.00Aug 7$2.75$1.91$4.66$410.34$437.16
$437.50$420.00Aug 7$1.57$3.40$4.97$415.03$442.47
$432.50$417.50Aug 7$2.75$2.57$5.32$412.18$437.82
$435.00$420.00Aug 7$2.08$3.40$5.48$414.52$440.48
$430.00$415.00Aug 7$3.60$1.91$5.51$409.49$435.51
$437.50$422.50Aug 7$1.57$4.28$5.85$416.65$443.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 49.00, avg credit $3.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365380/385Sep 11$4.90$0.1049.00$360.10$384.90
370/375380/385Sep 11$4.90$0.1049.00$370.10$384.90
355/360365/370Aug 28$4.88$0.1240.67$355.12$369.88
360/365370/375Sep 11$4.87$0.1337.46$360.13$374.87
350/355360/365Aug 28$4.85$0.1532.33$350.15$364.85
375/380395/400Sep 4$4.85$0.1532.33$375.15$399.85
380/385400/405Sep 4$4.85$0.1532.33$380.15$404.85
370/375395/400Sep 4$4.84$0.1630.25$370.16$399.84
345/350355/360Aug 28$4.83$0.1728.41$345.17$359.83
350/355365/370Aug 28$4.83$0.1728.41$350.17$369.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$475.00$480.00Aug 17$0.05$4.9599.00
$485.00$490.00$495.00Aug 10$0.06$4.9482.33
$425.00$430.00$435.00Aug 21$0.07$4.9370.43
$470.00$475.00$480.00Aug 28$0.08$4.9261.50
$455.00$460.00$465.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Sep 11$0.05$4.9599.00
$490.00$500.00$510.00Sep 18$0.13$9.8775.92
$410.00$415.00$420.00Aug 19$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$370.00$375.00$380.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-1.56, 267 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 17-$0.22$9.78
$500.00$510.001:2Aug 21-$0.41$9.59
$480.00$490.001:2Aug 17-$0.43$9.57
$490.00$500.001:2Aug 21-$0.54$9.46
$480.00$490.001:2Aug 21-$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$1.56$48.44
$465.00$425.001:2Sep 4-$2.12$37.88
$365.00$350.001:2Aug 17-$0.42$14.58
$355.00$345.001:2Aug 19-$0.59$9.41
$360.00$350.001:2Sep 18-$4.28$5.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.03%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$29.900.521.1%7.03%8.18%2615.5K
$430.00Sep 11$26.300.511.1%6.19%7.34%92.0K
$440.00Sep 18$25.550.473.5%6.01%9.51%1163.8K
$430.00Sep 4$25.100.501.1%5.90%7.05%3242
$435.00Sep 11$24.050.482.3%5.66%7.98%233
$435.00Sep 4$23.050.482.3%5.42%7.75%2482
$440.00Sep 11$22.700.463.5%5.34%8.84%3159
$450.00Sep 18$21.900.425.8%5.15%11.01%17416.9K
$440.00Sep 4$21.050.453.5%4.95%8.45%267721
$445.00Sep 11$20.000.434.7%4.70%9.38%426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,642
Total Puts 28,073
Put/Call Ratio 0.60
Net Difference 18,569

Prior's Put/Call Breakdown

Total Calls 57,740
Total Puts 36,360
Put/Call Ratio 0.63
Net Difference 21,380

Prior 7-Day Put/Call Summary

Total Calls 826,796
Total Puts 601,100
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All