Tour v492
AVGO
BROADCOM INC
$419.10 +0.20%
(8/5 18:28) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 24,811
Calls: 12,900 (52%)
Puts: 11,911 (48%)
Prior (08/05) 44,353
Calls: 31,526 (71%)
Puts: 12,827 (29%)
Current vs Prior -44.06%
Calls: -59.08% (Calls)
Puts: -7.14% (Puts)
Prior 7-Day Total 1,373,538
Calls: 792,873 (58%)
Puts: 580,665 (42%)
Prior 7-Day Average 196,219
Calls: 113,267 (58%)
Puts: 82,952 (42%)
Current vs Prior 7-Day Avg -87.36%
Calls: -88.61%
Puts: -85.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $24.96M
Calls: $12.45M (50%)
Puts: $12.51M (50%)
Prior (08/05) $37.02M
Calls: $29.83M (81%)
Puts: $7.18M (19%)
Current vs Prior -32.56%
Calls: -58.25%
Puts: +74.09%
Prior 7-Day Total $1.23B
Calls: $830.88M (68%)
Puts: $397.50M (32%)
Prior 7-Day Average $175.48M
Calls: $118.70M (68%)
Puts: $56.79M (32%)
Current vs Prior 7-Day Avg -85.77%
Calls: -89.51%
Puts: -77.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 0.92
Prior (08/05) 0.41
Current vs Prior +126.94%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +20.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 10:00am) 2,003,312
Calls: 962,633 (48%)
Puts: 1,040,679 (52%)
Prior (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Current vs Prior -0.02%
Prior 7-Day Total 13,579,833
Calls: 6,546,270 (48%)
Puts: 7,033,563 (52%)
Prior 7-Day Average 1,939,976
Calls: 935,181 (48%)
Puts: 1,004,794 (52%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.98% | 4.04%2.98% | 6.20%6.70% | 16.02%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -11.92% | -20.25%-41.11% | -18.63%-18.73% | -7.01%
Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%
Current vs 7-Day Avg -17.86% | -20.98%-30.69% | -15.85%-32.32% | -9.05%
Prior 7-Day Eod 3.39% | 5.07%3.60% | 6.62%7.12% | 16.36%
Current vs 7-Day Eod -11.92% | -20.25%-17.11% | -6.35%-5.96% | -2.09%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.33% | 13.86%
Calls: 12.40% | 15.20%
Puts: 8.26% | 12.53%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior +3.09% | +50.49%
Prior 7-Day Avg 13.64% | 10.77%
Calls: 13.31% | 11.02%
Puts: 13.97% | 10.53%
Current vs 7-Day Avg -24.27% | +28.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1847.7548.80$48.282.2%110.685.9K
$340.00Sep 1885.0087.25$86.132.6%--0.871.3K
$360.00Sep 1868.6070.65$69.632.9%40.814.4K
$400.00Sep 1841.4542.80$42.133.2%550.638.1K
$350.00Sep 1876.6579.15$77.903.2%--0.841.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1841.9042.75$42.332.0%--0.561.6K
$470.00Sep 1862.7564.10$63.432.1%--0.69290
$430.00Sep 1835.8036.65$36.222.3%20.521.2K
$460.00Sep 1855.4056.75$56.082.4%--0.65834
$450.00Sep 1848.3549.75$49.052.9%--0.61498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.75, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Aug 70.250.30$0.2817.9%3620.051.4K
$440.00Aug 70.500.59$0.5416.7%4200.082.0K
$450.00Aug 100.600.73$0.6719.4%510.07149
$437.50Aug 70.670.81$0.7418.9%770.111.1K
$475.00Aug 140.670.82$0.7520.0%10.0697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 70.470.56$0.5217.3%1540.07267
$390.00Aug 100.620.75$0.6918.8%270.0736
$400.00Aug 70.640.75$0.7015.7%5210.101.2K
$392.50Aug 100.770.94$0.8619.8%10.0913
$402.50Aug 70.881.00$0.9412.8%410.12414

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 1062.7566.00$64.385.0%--1.0026
$357.50Aug 1060.2563.55$61.905.3%--1.0038
$367.50Aug 1050.3053.90$52.106.9%--1.0010
$370.00Aug 1047.8051.10$49.456.7%--1.0062
$377.50Aug 1040.4043.75$42.088.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2179.8083.10$81.454.1%60.9311
$440.00Aug 720.1023.15$21.6314.1%100.92122
$490.00Aug 2169.9073.20$71.554.6%--0.9234
$500.00Aug 2880.0583.85$81.954.6%--0.9016
$480.00Aug 2160.6564.00$62.335.4%10.89127

Most actively traded options today. High liquidity = easy entry/exit. 415 active (total vol 19.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 210.780.89$0.8413.1%1.3K0.0516.4K
$450.00Aug 70.120.17$0.1533.3%8080.032.9K
$420.00Aug 74.955.55$5.2511.4%7540.483.1K
$425.00Aug 73.053.55$3.3015.2%7430.353.7K
$415.00Aug 77.558.25$7.908.9%6640.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 70.640.75$0.7015.7%5210.101.2K
$415.00Aug 73.454.05$3.7516.0%4380.381.1K
$395.00Aug 70.340.44$0.3925.6%3680.06557
$425.00Aug 1415.0016.25$15.638.0%3090.56345
$380.00Aug 70.060.12$0.0966.7%3040.012.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 45.5%, max 178.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18133.7%56.0%138.5%--1.4K
$347.50Aug 7Aug 21125.7%55.4%127.1%--38
$357.50Aug 7Aug 21110.8%53.4%107.6%--71
$350.00Aug 7Sep 18112.8%55.4%103.6%51.8K
$355.00Aug 7Sep 11114.0%56.9%100.3%--177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$337.50Aug 7Aug 14186.9%67.0%178.9%--255
$340.00Aug 7Sep 18133.7%56.0%138.5%316.8K
$347.50Aug 7Aug 21125.7%55.4%127.1%76464
$342.50Aug 7Aug 14140.8%63.4%122.1%--1.5K
$345.00Aug 7Sep 11123.2%56.4%118.5%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 65.67, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$500.00Aug 17$0.30$19.70$0.3065.67$480.30
$470.00$475.00Aug 12$0.13$4.87$0.1337.46$470.13
$490.00$500.00Aug 21$0.43$9.57$0.4322.26$490.43
$442.50$445.00Aug 7$0.11$2.39$0.1121.73$442.61
$465.00$470.00Aug 12$0.22$4.78$0.2221.73$465.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 21$0.15$4.85$0.1532.33$344.85
$365.00$350.00Aug 17$0.58$14.42$0.5824.86$364.42
$387.50$385.00Aug 10$0.10$2.40$0.1024.00$387.40
$370.00$365.00Aug 17$0.20$4.80$0.2024.00$369.80
$377.50$375.00Aug 12$0.11$2.39$0.1121.73$377.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 540 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$367.50Aug 10$9.80$9.80$0.2049.00$367.30
$372.50$377.50Aug 12$4.88$4.88$0.1240.67$377.38
$380.00$385.00Aug 12$4.87$4.87$0.1337.46$384.87
$340.00$365.00Aug 17$24.30$24.30$0.7034.71$364.30
$360.00$365.00Aug 14$4.82$4.82$0.1826.78$364.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$9.22$9.22$0.7811.82$480.78
$480.00$470.00Aug 21$9.13$9.13$0.8710.49$470.87
$435.00$432.50Aug 7$2.27$2.27$0.239.87$432.73
$440.00$435.00Aug 7$4.53$4.53$0.479.64$435.47
$442.50$435.00Aug 10$6.63$6.63$0.877.62$435.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 7Aug 10$0.07110.8%73.2%
$475.00Aug 7Aug 10$0.0876.0%51.3%
$480.00Aug 7Aug 10$0.1385.9%58.6%
$370.00Aug 7Aug 10$0.1585.1%54.7%
$367.50Aug 7Aug 10$0.1789.2%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 7Aug 10$0.07102.2%61.2%
$370.00Aug 7Aug 10$0.1185.1%54.7%
$377.50Aug 7Aug 10$0.1283.0%50.2%
$350.00Aug 7Aug 10$0.18112.8%79.2%
$355.00Aug 7Aug 10$0.18114.0%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 2.70% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 7$6.45$4.88$11.33$406.17$428.832.70%
$420.00Aug 7$5.25$6.05$11.30$408.70$431.302.70%
$415.00Aug 7$7.90$3.75$11.65$403.35$426.652.78%
$422.50Aug 7$4.20$7.65$11.85$410.65$434.352.83%
$425.00Aug 7$3.30$9.13$12.43$412.57$437.432.97%
$412.50Aug 7$9.57$2.99$12.56$399.94$425.063.00%
$427.50Aug 7$2.44$10.85$13.29$414.21$440.793.17%
$410.00Aug 7$11.30$2.29$13.59$396.41$423.593.24%
$430.00Aug 7$1.85$12.85$14.70$415.30$444.703.51%
$407.50Aug 7$13.10$1.74$14.84$392.66$422.343.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.86% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Aug 7$1.85$1.74$3.59$403.91$433.59
$430.00$410.00Aug 7$1.85$2.29$4.14$405.86$434.14
$427.50$407.50Aug 7$2.44$1.74$4.18$403.32$431.68
$427.50$410.00Aug 7$2.44$2.29$4.73$405.27$432.23
$430.00$412.50Aug 7$1.85$2.99$4.84$407.66$434.84
$425.00$407.50Aug 7$3.30$1.74$5.04$402.46$430.04
$427.50$412.50Aug 7$2.44$2.99$5.43$407.07$432.93
$425.00$410.00Aug 7$3.30$2.29$5.59$404.41$430.59
$430.00$415.00Aug 7$1.85$3.75$5.60$409.40$435.60
$422.50$407.50Aug 7$4.20$1.74$5.94$401.56$428.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 441 found (best R:R 44.45, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Aug 28$4.89$0.1144.45$340.11$354.89
345/350385/390Sep 11$4.89$0.1144.45$345.11$389.89
370/375380/385Aug 28$4.88$0.1240.67$370.12$384.88
385/390395/400Aug 17$4.87$0.1337.46$385.13$399.87
360/365380/385Sep 11$4.87$0.1337.46$360.13$384.87
345/350360/365Aug 28$4.85$0.1532.33$345.15$364.85
365/370380/385Aug 28$4.85$0.1532.33$365.15$384.85
345/350355/360Sep 4$4.85$0.1532.33$345.15$359.85
382/388405/410Aug 19$4.84$0.1630.25$382.66$409.84
360/365380/385Aug 28$4.84$0.1630.25$360.16$384.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 302 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$465.00$470.00Sep 11$0.05$4.9599.00
$475.00$480.00$485.00Aug 7$0.06$4.9482.33
$415.00$420.00$425.00Aug 21$0.06$4.9482.33
$485.00$490.00$495.00Aug 7$0.07$4.9370.43
$485.00$490.00$495.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.07$9.93141.86
$470.00$480.00$490.00Aug 21$0.09$9.91110.11
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$360.00$365.00$370.00Sep 4$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 261 found (best net $-3.57, 253 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Aug 17-$0.18$19.82
$480.00$500.001:2Aug 12-$0.33$19.67
$480.00$495.001:2Aug 10-$0.48$14.52
$490.00$500.001:2Aug 21-$0.41$9.59
$480.00$490.001:2Aug 21-$0.63$9.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$3.57$46.43
$355.00$345.001:2Aug 19-$1.13$8.87
$350.00$340.001:2Sep 18-$3.55$6.45
$410.00$400.001:2Aug 19-$4.45$5.55
$360.00$350.001:2Sep 18-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.37%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$30.900.530.2%7.37%7.59%225.2K
$420.00Sep 11$28.050.530.2%6.69%6.91%11.1K
$430.00Sep 18$26.350.482.6%6.29%8.89%695.5K
$420.00Sep 4$26.100.530.2%6.23%6.44%14236
$425.00Sep 11$25.550.501.4%6.10%7.50%1818
$425.00Sep 4$23.700.501.4%5.65%7.06%8136
$430.00Sep 11$23.400.482.6%5.58%8.18%52.0K
$440.00Sep 18$22.950.445.0%5.48%10.46%103.8K
$435.00Sep 11$22.250.453.8%5.31%9.10%233
$430.00Sep 4$21.500.472.6%5.13%7.73%1242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,900
Total Puts 11,911
Put/Call Ratio 0.92
Net Difference 989

Prior's Put/Call Breakdown

Total Calls 31,526
Total Puts 12,827
Put/Call Ratio 0.41
Net Difference 18,699

Prior 7-Day Put/Call Summary

Total Calls 792,873
Total Puts 580,665
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All