AVGO - Options Database

AVGO

BROADCOM INC

$421.27 +0.74%

(8/5 14:00) ◀

Wednesday, August 5, 2026 (3:00pm)

▶ (8/5 15:10)

◀ 8/5 15:00 ▶

Option Volume

Detail

ℹ

Current (08/05 3:00pm) 179,602

Calls: 105,338 (59%)

Puts: 74,264 (41%)

Prior (08/04) 262,875

Calls: 168,858 (64%)

Puts: 94,017 (36%)

Current vs Prior -31.68%

Calls: -37.62% (Calls)

Puts: -21.01% (Puts)

Prior 7-Day Total 1,373,538

Calls: 792,873 (58%)

Puts: 580,665 (42%)

Prior 7-Day Average 196,219

Calls: 113,267 (58%)

Puts: 82,952 (42%)

Current vs Prior 7-Day Avg -8.47%

Calls: -7.00%

Puts: -10.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 3:00pm) $170.23M

Calls: $117.05M (69%)

Puts: $53.18M (31%)

Prior (08/04) $385.55M

Calls: $299.82M (78%)

Puts: $85.73M (22%)

Current vs Prior -55.85%

Calls: -60.96%

Puts: -37.98%

Prior 7-Day Total $1.23B

Calls: $830.88M (68%)

Puts: $397.50M (32%)

Prior 7-Day Average $175.48M

Calls: $118.70M (68%)

Puts: $56.79M (32%)

Current vs Prior 7-Day Avg -3.00%

Calls: -1.39%

Puts: -6.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 3:00pm) 0.70

Prior (08/04) 0.56

Current vs Prior +26.62%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -8.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/05 3:00pm) 2,003,688

Calls: 969,624 (48%)

Puts: 1,034,064 (52%)

Prior (08/04) 1,946,376

Calls: 935,207 (48%)

Puts: 1,011,169 (52%)

Current vs Prior +2.94%

Prior 7-Day Total 13,579,833

Calls: 6,546,270 (48%)

Puts: 7,033,563 (52%)

Prior 7-Day Average 1,939,976

Calls: 935,181 (48%)

Puts: 1,004,794 (52%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 0.89% | 3.69%3.69% | 6.52%7.16% | 16.37%

Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%

Current vs Prior -73.78% | -27.22%-27.22% | -14.44%-13.13% | -4.98%

Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%

Current vs 7-Day Avg -75.55% | -27.89%-14.33% | -11.52%-27.65% | -7.07%

Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%

Current vs 7-Day Eod -73.78% | -27.22%-27.22% | -14.44%-13.13% | -4.98%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.88% | 4.19%

Calls: 17.49% | 3.85%

Puts: 28.27% | 4.53%

Prior 10.02% | 9.21%

Calls: 12.63% | 8.03%

Puts: 7.40% | 10.38%

Current vs Prior +128.34% | -54.51%

Prior 7-Day Avg 13.64% | 10.77%

Calls: 13.31% | 11.02%

Puts: 13.97% | 10.53%

Current vs 7-Day Avg +67.72% | -61.11%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($117.05M). Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 487 of results (avg 5.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	33.10	33.50	$33.30	1.2%	391	0.54	5.1K
$440.00	Aug 21	9.80	9.95	$9.88	1.5%	708	0.36	5.1K
$400.00	Aug 21	29.90	30.40	$30.15	1.7%	340	0.71	6.8K
$380.00	Sep 18	56.25	57.20	$56.73	1.7%	51	0.74	3.3K
$410.00	Aug 7	14.20	14.45	$14.33	1.7%	220	0.74	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Sep 18	35.45	35.90	$35.67	1.3%	68	0.50	1.2K
$460.00	Sep 18	54.50	55.20	$54.85	1.3%	2	0.64	834
$440.00	Sep 18	41.30	41.85	$41.58	1.3%	31	0.55	1.5K
$470.00	Sep 18	61.65	62.50	$62.08	1.4%	--	0.68	290
$420.00	Sep 18	30.00	30.45	$30.23	1.5%	112	0.46	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Aug 7	0.29	0.33	$0.31	12.9%	125	0.04	279
$452.50	Aug 7	0.35	0.41	$0.38	15.8%	46	0.05	154
$490.00	Aug 14	0.43	0.50	$0.47	14.9%	42	0.04	120
$450.00	Aug 7	0.49	0.53	$0.51	7.8%	1.9K	0.07	2.0K
$487.50	Aug 14	0.48	0.56	$0.52	15.4%	13	0.04	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 5	0.05	0.06	$0.06	16.7%	2.6K	0.04	304
$380.00	Aug 7	0.16	0.19	$0.18	16.7%	1.5K	0.02	2.0K
$385.00	Aug 7	0.25	0.29	$0.27	14.8%	933	0.03	932
$350.00	Aug 14	0.32	0.39	$0.36	19.4%	81	0.02	416
$390.00	Aug 7	0.39	0.46	$0.43	16.3%	346	0.05	440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 5	70.15	72.55	$71.35	3.4%	--	1.00	20
$355.00	Aug 5	65.15	67.05	$66.10	2.9%	16	1.00	3
$357.50	Aug 5	62.80	64.75	$63.78	3.1%	5	1.00	2
$365.00	Aug 5	55.15	57.70	$56.43	4.5%	10	1.00	13
$370.00	Aug 5	50.15	52.30	$51.22	4.2%	19	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$427.50	Aug 5	5.20	7.95	$6.58	41.8%	66	1.00	5
$430.00	Aug 5	7.40	10.45	$8.93	34.2%	25	1.00	12
$432.50	Aug 5	9.75	12.95	$11.35	28.2%	36	1.00	--
$440.00	Aug 5	17.25	19.75	$18.50	13.5%	1	1.00	3
$447.50	Aug 5	25.35	27.95	$26.65	9.8%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 779 active (total vol 147.2K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 5	0.12	0.15	$0.14	21.4%	11.6K	0.09	741
$430.00	Aug 5	0.01	0.03	$0.02	100.0%	6.0K	0.01	1.3K
$422.50	Aug 5	0.48	0.59	$0.53	20.8%	5.4K	0.30	801
$440.00	Aug 5	0.00	0.01	$0.01	100.0%	4.9K	0.00	2.6K
$500.00	Aug 21	1.05	1.11	$1.08	5.6%	4.0K	0.06	16.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 5	0.49	0.64	$0.56	26.8%	5.3K	0.34	418
$340.00	Sep 4	3.20	3.40	$3.30	6.1%	3.6K	0.09	194
$415.00	Aug 5	0.05	0.06	$0.06	16.7%	2.6K	0.04	304
$417.50	Aug 5	0.13	0.20	$0.17	41.2%	2.1K	0.11	169
$407.50	Aug 5	0.01	0.03	$0.02	100.0%	2.0K	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 461.0%, max 1296.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 5	Aug 28	752.1%	53.9%	1296.4%	2	14
$340.00	Aug 5	Sep 18	701.0%	56.3%	1145.9%	14	1.3K
$347.50	Aug 5	Aug 21	636.1%	55.4%	1048.2%	1	41
$472.50	Aug 5	Aug 17	467.2%	46.2%	910.9%	52	5
$495.00	Aug 5	Sep 11	560.5%	56.5%	892.7%	85	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Aug 5	Sep 11	752.1%	56.6%	1229.4%	3	195
$340.00	Aug 5	Sep 18	701.0%	56.3%	1145.9%	1.4K	6.7K
$342.50	Aug 5	Aug 19	745.3%	62.5%	1092.5%	9	34
$337.50	Aug 5	Aug 14	722.9%	62.8%	1051.6%	4	63
$347.50	Aug 5	Aug 21	636.1%	55.4%	1048.2%	51	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 40.67, avg 5.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$495.00	Aug 14	$0.12	$4.88	$0.12	40.67	$490.12
$490.00	$495.00	Aug 17	$0.12	$4.88	$0.12	40.67	$490.12
$470.00	$475.00	Aug 12	$0.15	$4.85	$0.15	32.33	$470.15
$470.00	$475.00	Aug 10	$0.16	$4.84	$0.16	30.25	$470.16
$425.00	$427.50	Aug 5	$0.10	$2.40	$0.10	24.00	$425.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$340.00	Aug 17	$0.14	$4.86	$0.14	34.71	$344.86
$365.00	$355.00	Aug 17	$0.30	$9.70	$0.30	32.33	$364.70
$345.00	$340.00	Aug 21	$0.17	$4.83	$0.17	28.41	$344.83
$355.00	$350.00	Aug 17	$0.18	$4.82	$0.18	26.78	$354.82
$360.00	$357.50	Aug 12	$0.10	$2.40	$0.10	24.00	$359.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 89.91, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$357.50	$360.00	Aug 5	$2.40	$2.40	$0.10	24.00	$359.90
$365.00	$372.50	Aug 12	$7.17	$7.17	$0.33	21.73	$372.17
$372.50	$375.00	Aug 14	$2.38	$2.38	$0.12	19.83	$374.88
$355.00	$357.50	Aug 21	$2.38	$2.38	$0.12	19.83	$357.38
$362.50	$365.00	Aug 21	$2.38	$2.38	$0.12	19.83	$364.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Aug 7	$9.89	$9.89	$0.11	89.91	$450.11
$475.00	$460.00	Aug 7	$14.73	$14.73	$0.27	54.56	$460.27
$500.00	$490.00	Aug 21	$9.60	$9.60	$0.40	24.00	$490.40
$440.00	$432.50	Aug 5	$7.15	$7.15	$0.35	20.43	$432.85
$455.00	$447.50	Aug 5	$7.15	$7.15	$0.35	20.43	$447.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $2.01, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$470.00	Aug 5	Aug 7	$0.09	303.0%	65.3%
$465.00	Aug 5	Aug 7	$0.13	276.0%	62.8%
$382.50	Aug 5	Aug 7	$0.14	270.6%	67.7%
$365.00	Aug 5	Aug 7	$0.17	390.0%	79.1%
$460.00	Aug 5	Aug 7	$0.17	248.5%	59.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Aug 5	Aug 7	$0.07	355.6%	75.1%
$375.00	Aug 5	Aug 7	$0.10	365.9%	72.1%
$377.50	Aug 5	Aug 7	$0.15	304.5%	71.1%
$380.00	Aug 5	Aug 7	$0.17	287.5%	68.7%
$500.00	Aug 5	Aug 21	$0.18	455.7%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.57% of stock, avg 10.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Aug 5	$1.83	$0.56	$2.39	$417.61	$422.39	0.57%
$422.50	Aug 5	$0.53	$1.91	$2.44	$420.06	$424.94	0.58%
$417.50	Aug 5	$3.83	$0.17	$4.00	$413.50	$421.50	0.95%
$425.00	Aug 5	$0.14	$4.08	$4.22	$420.78	$429.22	1.00%
$415.00	Aug 5	$6.05	$0.06	$6.11	$408.89	$421.11	1.45%
$427.50	Aug 5	$0.04	$6.58	$6.62	$420.88	$434.12	1.57%
$430.00	Aug 5	$0.02	$8.93	$8.95	$421.05	$438.95	2.12%
$412.50	Aug 5	$9.25	$0.04	$9.29	$403.21	$421.79	2.21%
$432.50	Aug 5	$0.02	$11.35	$11.37	$421.13	$443.87	2.70%
$410.00	Aug 5	$11.58	$0.02	$11.60	$398.40	$421.60	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 6.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$425.00	$417.50	Aug 5	$0.14	$0.17	$0.31	$417.19	$425.31
$422.50	$417.50	Aug 5	$0.53	$0.17	$0.70	$416.80	$423.20
$425.00	$420.00	Aug 5	$0.14	$0.56	$0.70	$419.30	$425.70
$422.50	$420.00	Aug 5	$0.53	$0.56	$1.09	$418.91	$423.59
$432.50	$410.00	Aug 7	$2.91	$2.88	$5.79	$404.21	$438.29
$430.00	$410.00	Aug 7	$3.55	$2.88	$6.43	$403.57	$436.43
$432.50	$412.50	Aug 7	$2.91	$3.55	$6.46	$406.04	$438.96
$430.00	$412.50	Aug 7	$3.55	$3.55	$7.10	$405.40	$437.10
$427.50	$410.00	Aug 7	$4.43	$2.88	$7.31	$402.69	$434.81
$432.50	$415.00	Aug 7	$2.91	$4.47	$7.38	$407.62	$439.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 49.00, avg credit $4.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Sep 4	$4.90	$0.10	49.00	$340.10	$354.90
340/345	370/375	Aug 28	$4.89	$0.11	44.45	$340.11	$374.89
350/355	360/365	Aug 28	$4.89	$0.11	44.45	$350.11	$364.89
385/390	395/400	Sep 4	$4.89	$0.11	44.45	$385.11	$399.89
345/360	362/378	Aug 19	$14.64	$0.36	40.67	$345.36	$377.14
340/345	360/365	Sep 4	$4.88	$0.12	40.67	$340.12	$364.88
340/345	350/355	Aug 21	$4.87	$0.13	37.46	$340.13	$354.87
345/350	355/360	Aug 28	$4.86	$0.14	34.71	$345.14	$359.86
345/350	360/365	Aug 28	$4.86	$0.14	34.71	$345.14	$364.86
340/345	375/380	Sep 4	$4.86	$0.14	34.71	$340.14	$379.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 359 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Aug 12	$0.05	$4.95	99.00
$490.00	$495.00	$500.00	Aug 14	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 28	$0.05	$4.95	99.00
$465.00	$470.00	$475.00	Sep 4	$0.05	$4.95	99.00
$495.00	$500.00	$505.00	Aug 14	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$390.00	$395.00	$400.00	Aug 28	$0.08	$4.92	61.50
$375.00	$380.00	$385.00	Sep 11	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Sep 11	$0.09	$4.91	54.56
$392.50	$395.00	$397.50	Aug 7	$0.05	$2.45	49.00
$352.50	$355.00	$357.50	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 323 found (best net $-3.82, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$490.00	1:2	Aug 12	-$0.25	$9.75
$490.00	$500.00	1:2	Aug 21	-$0.57	$9.43
$460.00	$470.00	1:2	Aug 17	-$0.60	$9.40
$480.00	$490.00	1:2	Aug 21	-$0.86	$9.14
$470.00	$480.00	1:2	Aug 21	-$1.21	$8.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$440.00	1:2	Sep 11	-$3.82	$46.18
$375.00	$365.00	1:2	Aug 17	-$0.23	$9.77
$365.00	$355.00	1:2	Aug 17	-$0.36	$9.64
$370.00	$360.00	1:2	Aug 19	-$0.45	$9.55
$440.00	$427.50	1:2	Aug 12	-$4.96	$7.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.78%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$430.00	Sep 18	$28.55	0.50	2.1%	6.78%	8.85%	342	5.5K
$425.00	Sep 11	$27.55	0.52	0.9%	6.54%	7.43%	11	16
$425.00	Sep 4	$25.50	0.51	0.9%	6.05%	6.94%	52	133
$430.00	Sep 11	$25.20	0.49	2.1%	5.98%	8.05%	46	2.0K
$440.00	Sep 18	$24.55	0.45	4.5%	5.83%	10.27%	96	3.8K
$435.00	Sep 11	$23.70	0.47	3.3%	5.63%	8.89%	1	32
$430.00	Sep 4	$23.45	0.48	2.1%	5.57%	7.64%	44	226
$440.00	Sep 11	$22.00	0.44	4.5%	5.22%	9.67%	17	46
$435.00	Sep 4	$21.15	0.46	3.3%	5.02%	8.28%	11	60
$450.00	Sep 18	$20.90	0.40	6.8%	4.96%	11.78%	2.4K	17.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,338

Total Puts 74,264

Put/Call Ratio 0.70

Net Difference 31,074

Prior's Put/Call Breakdown

Total Calls 168,858

Total Puts 94,017

Put/Call Ratio 0.56

Net Difference 74,841

Prior 7-Day Put/Call Summary

Total Calls 792,873

Total Puts 580,665

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card