Tour v492
AVGO
BROADCOM INC
$420.77 +0.62%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 161,303
Calls: 95,222 (59%)
Puts: 66,081 (41%)
Prior (08/04) 232,233
Calls: 152,471 (66%)
Puts: 79,762 (34%)
Current vs Prior -30.54%
Calls: -37.55% (Calls)
Puts: -17.15% (Puts)
Prior 7-Day Total 1,373,538
Calls: 792,873 (58%)
Puts: 580,665 (42%)
Prior 7-Day Average 196,219
Calls: 113,267 (58%)
Puts: 82,952 (42%)
Current vs Prior 7-Day Avg -17.79%
Calls: -15.93%
Puts: -20.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $151.33M
Calls: $103.10M (68%)
Puts: $48.23M (32%)
Prior (08/04) $349.16M
Calls: $281.55M (81%)
Puts: $67.61M (19%)
Current vs Prior -56.66%
Calls: -63.38%
Puts: -28.67%
Prior 7-Day Total $1.23B
Calls: $830.88M (68%)
Puts: $397.50M (32%)
Prior 7-Day Average $175.48M
Calls: $118.70M (68%)
Puts: $56.79M (32%)
Current vs Prior 7-Day Avg -13.76%
Calls: -13.14%
Puts: -15.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.69
Prior (08/04) 0.52
Current vs Prior +32.66%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -9.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Current vs Prior +2.94%
Prior 7-Day Total 13,579,833
Calls: 6,546,270 (48%)
Puts: 7,033,563 (52%)
Prior 7-Day Average 1,939,976
Calls: 935,181 (48%)
Puts: 1,004,794 (52%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 3.74%3.74% | 6.62%7.30% | 16.45%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -72.00% | -26.19%-26.19% | -13.18%-11.35% | -4.52%
Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%
Current vs 7-Day Avg -73.89% | -26.87%-13.12% | -10.22%-26.17% | -6.62%
Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod -72.00% | -26.19%-26.19% | -13.18%-11.35% | -4.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 4.77%
Calls: 13.25% | 4.53%
Puts: 9.01% | 5.00%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior +11.08% | -48.21%
Prior 7-Day Avg 13.64% | 10.77%
Calls: 13.31% | 11.02%
Puts: 13.97% | 10.53%
Current vs 7-Day Avg -18.41% | -55.73%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($103.10M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 5.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1849.7550.60$50.181.7%560.695.9K
$400.00Sep 1843.6044.40$44.001.8%2380.648.2K
$410.00Sep 1838.1038.80$38.451.8%780.594.4K
$397.50Aug 2131.5532.15$31.851.9%20.7241
$370.00Sep 1863.2564.55$63.902.0%660.781.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1854.7555.40$55.081.2%20.64834
$470.00Sep 1861.9562.70$62.331.2%--0.68290
$450.00Sep 1847.9548.55$48.251.2%220.60503
$390.00Sep 1817.2517.55$17.401.7%1300.314.2K
$440.00Sep 1841.4542.20$41.831.8%290.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.71, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.450.51$0.4812.5%1.5K0.062.0K
$422.50Aug 50.520.63$0.5719.3%4.5K0.29801
$447.50Aug 70.600.66$0.639.5%750.08256
$480.00Aug 140.740.86$0.8015.0%560.06491
$445.00Aug 70.790.85$0.827.3%2.2K0.10456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 70.100.12$0.1118.2%2080.01479
$375.00Aug 70.110.13$0.1216.7%4770.013.8K
$350.00Aug 140.360.41$0.3912.8%760.02416
$382.50Aug 100.580.70$0.6418.8%--0.0619
$392.50Aug 70.600.71$0.6616.7%2250.07262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 581.5584.20$82.883.2%71.0012
$340.00Aug 578.9081.65$80.283.4%51.004
$342.50Aug 576.4579.15$77.803.5%41.003
$345.00Aug 574.0576.65$75.353.5%11.00--
$347.50Aug 571.5574.15$72.853.6%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 738.6541.25$39.956.5%11.00--
$475.00Aug 753.5556.15$54.854.7%41.00--
$500.00Aug 578.6080.85$79.722.8%41.00--
$447.50Aug 526.1028.65$27.389.3%11.00--
$455.00Aug 533.6035.30$34.454.9%40.99--

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 132.3K, top 9.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.150.19$0.1723.5%9.5K0.11741
$430.00Aug 50.030.04$0.0425.0%5.8K0.021.3K
$440.00Aug 50.000.02$0.01200.0%4.9K0.002.6K
$422.50Aug 50.520.63$0.5719.3%4.5K0.29801
$500.00Aug 211.071.14$1.116.3%3.6K0.0616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.881.01$0.9513.7%4.7K0.40418
$415.00Aug 50.120.16$0.1428.6%2.5K0.08304
$407.50Aug 50.030.09$0.06100.0%2.0K0.021.3K
$417.50Aug 50.300.38$0.3423.5%1.9K0.17169
$340.00Sep 43.403.65$3.537.1%1.6K0.10194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 322.3%, max 960.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18602.9%56.8%960.5%131.3K
$345.00Aug 5Aug 28566.6%54.5%940.0%114
$495.00Aug 5Sep 11464.8%56.1%729.3%52
$362.50Aug 5Aug 21431.4%53.5%705.6%2145
$490.00Aug 5Sep 18439.9%55.7%689.1%1165.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18602.9%56.8%960.5%1.3K6.7K
$337.50Aug 5Aug 14621.3%63.3%882.1%263
$345.00Aug 5Sep 11566.6%58.4%870.5%2195
$342.50Aug 5Aug 19584.8%62.2%840.0%734
$362.50Aug 5Aug 21431.4%53.5%705.6%21265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 49.00, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Aug 17$0.10$4.90$0.1049.00$490.10
$480.00$485.00Aug 10$0.11$4.89$0.1144.45$480.11
$495.00$500.00Aug 14$0.11$4.89$0.1144.45$495.11
$495.00$500.00Aug 5$0.16$4.84$0.1630.25$495.16
$470.00$475.00Aug 10$0.16$4.84$0.1630.25$470.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 17$0.14$4.86$0.1434.71$344.86
$365.00$355.00Aug 17$0.32$9.68$0.3230.25$364.68
$345.00$340.00Aug 21$0.17$4.83$0.1728.41$344.83
$390.00$387.50Aug 7$0.10$2.40$0.1024.00$389.90
$370.00$367.50Aug 10$0.10$2.40$0.1024.00$369.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 290.67, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Aug 21$4.88$4.88$0.1240.67$354.88
$345.00$350.00Aug 28$4.82$4.82$0.1826.78$349.82
$365.00$372.50Aug 12$7.22$7.22$0.2825.79$372.22
$387.50$390.00Aug 5$2.40$2.40$0.1024.00$389.90
$355.00$357.50Aug 7$2.40$2.40$0.1024.00$357.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$455.00Aug 5$34.88$34.88$0.12290.67$455.12
$475.00$460.00Aug 7$14.90$14.90$0.10149.00$460.10
$500.00$490.00Aug 21$9.88$9.88$0.1282.33$490.12
$450.00$440.00Aug 7$9.85$9.85$0.1565.67$440.15
$460.00$450.00Aug 7$9.75$9.75$0.2539.00$450.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.07, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 5Aug 7$0.07366.4%92.4%
$470.00Aug 5Aug 7$0.09226.7%65.0%
$387.50Aug 5Aug 7$0.10174.5%66.1%
$465.00Aug 5Aug 7$0.10206.6%60.4%
$355.00Aug 7Aug 10$0.1291.3%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 5Aug 7$0.06327.1%89.6%
$365.00Aug 5Aug 7$0.06288.4%79.3%
$370.00Aug 5Aug 7$0.08262.8%74.5%
$375.00Aug 5Aug 7$0.10270.2%70.9%
$377.50Aug 5Aug 7$0.16224.8%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 303 found (cheapest 0.62% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 5$1.66$0.95$2.61$417.39$422.610.62%
$422.50Aug 5$0.57$2.33$2.90$419.60$425.400.69%
$417.50Aug 5$3.70$0.34$4.04$413.46$421.540.96%
$425.00Aug 5$0.17$4.80$4.97$420.03$429.971.18%
$415.00Aug 5$5.78$0.14$5.92$409.08$420.921.41%
$427.50Aug 5$0.07$7.05$7.12$420.38$434.621.69%
$412.50Aug 5$7.95$0.08$8.03$404.47$420.531.91%
$430.00Aug 5$0.04$9.68$9.72$420.28$439.722.31%
$410.00Aug 5$10.95$0.06$11.01$398.99$421.012.62%
$432.50Aug 5$0.04$12.38$12.42$420.08$444.922.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.07% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$415.00Aug 5$0.17$0.14$0.31$414.69$425.31
$425.00$417.50Aug 5$0.17$0.34$0.51$416.99$425.51
$422.50$415.00Aug 5$0.57$0.14$0.71$414.29$423.21
$422.50$417.50Aug 5$0.57$0.34$0.91$416.59$423.41
$425.00$420.00Aug 5$0.17$0.95$1.12$418.88$426.12
$422.50$420.00Aug 5$0.57$0.95$1.52$418.48$424.02
$432.50$410.00Aug 7$2.81$3.13$5.94$404.06$438.44
$432.50$412.50Aug 7$2.81$3.80$6.61$405.89$439.11
$430.00$410.00Aug 7$3.50$3.13$6.63$403.37$436.63
$430.00$412.50Aug 7$3.50$3.80$7.30$405.20$437.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 40.67, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
358/360365/372Aug 12$7.32$0.1840.67$352.68$372.32
355/358360/365Aug 14$4.88$0.1240.67$352.62$364.88
355/360365/370Aug 28$4.83$0.1728.41$355.17$369.83
375/378385/388Aug 10$2.40$0.1024.00$375.10$387.40
365/370375/380Aug 28$4.80$0.2024.00$365.20$379.80
340/345355/360Sep 4$4.80$0.2024.00$340.20$359.80
365/368372/378Aug 12$4.79$0.2122.81$362.71$377.29
372/375385/388Aug 10$2.39$0.1121.73$372.61$387.39
368/370372/378Aug 12$4.78$0.2221.73$365.22$377.28
365/368372/375Aug 14$2.39$0.1121.73$365.11$374.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 358 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Aug 17$0.05$4.9599.00
$400.00$405.00$410.00Sep 11$0.05$4.9599.00
$460.00$465.00$470.00Aug 7$0.06$4.9482.33
$470.00$475.00$480.00Aug 7$0.06$4.9482.33
$480.00$485.00$490.00Aug 10$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$480.00$490.00$500.00Sep 18$0.11$9.8989.91
$360.00$365.00$370.00Aug 28$0.06$4.9482.33
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$400.00$405.00$410.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-3.81, 285 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$485.001:2Aug 5-$0.17$9.83
$480.00$490.001:2Aug 12-$0.25$9.75
$490.00$500.001:2Aug 21-$0.62$9.38
$480.00$490.001:2Aug 21-$0.83$9.17
$460.00$470.001:2Aug 17-$0.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$3.81$46.19
$375.00$365.001:2Aug 17-$0.37$9.63
$370.00$360.001:2Aug 19-$0.42$9.58
$365.00$355.001:2Aug 17-$0.50$9.50
$377.50$370.001:2Aug 19-$0.97$6.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 6.75%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.400.502.2%6.75%8.94%3055.5K
$425.00Sep 11$27.800.521.0%6.61%7.61%1016
$425.00Sep 4$26.000.511.0%6.18%7.18%48133
$430.00Sep 11$25.950.492.2%6.17%8.36%462.0K
$440.00Sep 18$24.300.454.6%5.78%10.35%853.8K
$430.00Sep 4$23.600.492.2%5.61%7.80%43226
$435.00Sep 11$23.500.473.4%5.58%8.97%132
$435.00Sep 4$22.050.463.4%5.24%8.62%1160
$440.00Sep 11$21.600.444.6%5.13%9.70%1746
$450.00Sep 18$20.900.407.0%4.97%11.91%2.3K17.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,222
Total Puts 66,081
Put/Call Ratio 0.69
Net Difference 29,141

Prior's Put/Call Breakdown

Total Calls 152,471
Total Puts 79,762
Put/Call Ratio 0.52
Net Difference 72,709

Prior 7-Day Put/Call Summary

Total Calls 792,873
Total Puts 580,665
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All