Tour v492
AVGO
BROADCOM INC
$421.94 +0.90%
(8/5 15:00) ◀
|
Wednesday, August 5, 2026 (3:10pm)
January 2026
|
▶ (8/5 15:14)
◀ 8/5 15:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 184,123
Calls: 107,408 (58%)
Puts: 76,715 (42%)
Prior (08/04) 308,032
Calls: 196,396 (64%)
Puts: 111,636 (36%)
Current vs Prior -40.23%
Calls: -45.31% (Calls)
Puts: -31.28% (Puts)
Prior 7-Day Total 1,201,775
Calls: 701,977 (58%)
Puts: 499,798 (42%)
Prior 7-Day Average 200,295
Calls: 100,282 (58%)
Puts: 71,399 (42%)
Current vs Prior 7-Day Avg -8.07%
Calls: +7.11%
Puts: +7.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $175.46M
Calls: $121.13M (69%)
Puts: $54.33M (31%)
Prior (08/04) $428.96M
Calls: $323.84M (75%)
Puts: $105.13M (25%)
Current vs Prior -59.10%
Calls: -62.60%
Puts: -48.32%
Prior 7-Day Total $1.10B
Calls: $754.53M (68%)
Puts: $349.02M (32%)
Prior 7-Day Average $183.92M
Calls: $107.79M (68%)
Puts: $49.86M (32%)
Current vs Prior 7-Day Avg -4.60%
Calls: +12.37%
Puts: +8.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 0.57
Current vs Prior +25.65%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -4.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,595,206
Calls: 815,231 (51%)
Puts: 779,975 (49%)
Current vs Prior +25.61%
Prior 7-Day Total 8,570,890
Calls: 4,304,903 (50%)
Puts: 4,265,987 (50%)
Prior 7-Day Average 1,428,481
Calls: 717,483 (50%)
Puts: 710,997 (50%)
Current vs Prior 7-Day Avg +40.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.85% | 3.68%3.68% | 6.54%7.07% | 16.38%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -75.01% | -27.38%-27.38% | -14.26%-14.24% | -4.94%
Prior 7-Day Avg 3.57% | 5.02%4.08% | 7.26%9.71% | 17.51%
Current vs 7-Day Avg -76.31% | -26.78%-9.84% | -10.02%-27.27% | -6.44%
Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod -75.01% | -27.38%-27.38% | -14.26%-14.24% | -4.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.27% | 5.57%
Calls: 12.72% | 4.23%
Puts: 17.83% | 6.90%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior +52.40% | -39.52%
Prior 7-Day Avg 14.12% | 11.38%
Calls: 13.71% | 11.68%
Puts: 14.52% | 11.08%
Current vs 7-Day Avg +8.18% | -51.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($121.13M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 40% vs prior. Rising open interest (up 26%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 478 of results (avg 4.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2127.1527.50$27.331.3%480.68574
$390.00Sep 1850.3551.00$50.681.3%600.705.9K
$380.00Sep 1857.1057.85$57.481.3%540.743.3K
$430.00Sep 1829.0529.45$29.251.4%3420.505.5K
$410.00Sep 1838.7039.30$39.001.5%1290.604.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1820.5020.65$20.580.7%6470.353.3K
$440.00Sep 1840.9041.25$41.080.9%310.551.5K
$470.00Sep 1861.1561.80$61.471.1%--0.68290
$430.00Sep 1835.0035.45$35.231.3%680.501.2K
$460.00Sep 1853.9554.65$54.301.3%20.64834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.64, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.160.18$0.1711.8%11.8K0.13741
$455.00Aug 70.290.34$0.3215.6%1260.04279
$490.00Aug 140.430.50$0.4714.9%420.04120
$450.00Aug 70.490.55$0.5211.5%2.0K0.072.0K
$487.50Aug 140.480.57$0.5217.3%130.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.320.36$0.3411.8%810.02416
$340.00Aug 210.590.64$0.628.1%8650.0311.5K
$345.00Aug 210.690.80$0.7514.7%370.04440
$350.00Aug 210.900.99$0.959.5%5030.047.4K
$370.00Aug 140.901.03$0.9713.4%1.1K0.06351

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 1256.3558.75$57.554.2%41.002
$350.00Aug 570.7072.55$71.632.6%--1.0020
$355.00Aug 565.7067.40$66.552.6%161.003
$357.50Aug 563.2064.95$64.082.7%51.002
$365.00Aug 555.7057.70$56.703.5%101.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 57.4010.05$8.7330.4%251.0012
$432.50Aug 59.7512.55$11.1525.1%361.00--
$440.00Aug 517.2519.75$18.5013.5%11.003
$447.50Aug 524.6527.55$26.1011.1%11.00--
$455.00Aug 532.2534.60$33.427.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 150.6K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.160.18$0.1711.8%11.8K0.13741
$430.00Aug 50.010.03$0.02100.0%6.0K0.021.3K
$422.50Aug 50.680.82$0.7518.7%5.6K0.42801
$440.00Aug 50.000.01$0.01100.0%4.9K0.002.6K
$500.00Aug 211.051.11$1.085.6%4.1K0.0616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.300.38$0.3423.5%5.4K0.22418
$340.00Sep 43.153.35$3.256.2%3.6K0.09194
$415.00Aug 50.030.05$0.0450.0%2.6K0.03304
$417.50Aug 50.070.16$0.1275.0%2.1K0.08169
$407.50Aug 50.010.03$0.02100.0%2.0K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 482.7%, max 1436.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 5Aug 28833.3%54.2%1436.7%414
$340.00Aug 5Sep 18760.3%56.2%1253.5%141.3K
$347.50Aug 5Aug 21718.4%55.7%1189.7%141
$472.50Aug 5Aug 17494.2%46.0%974.5%985
$372.50Aug 5Aug 21549.4%51.3%971.2%3997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 5Sep 11833.3%57.3%1354.5%5195
$340.00Aug 5Sep 18760.3%56.2%1253.5%1.4K6.7K
$347.50Aug 5Aug 21718.4%55.7%1188.6%52434
$342.50Aug 5Aug 19808.7%63.4%1175.2%1034
$372.50Aug 5Aug 21549.4%51.3%971.4%86700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 49.00, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Aug 14$0.12$4.88$0.1240.67$490.12
$490.00$495.00Aug 17$0.12$4.88$0.1240.67$490.12
$470.00$475.00Aug 12$0.15$4.85$0.1532.33$470.15
$470.00$475.00Aug 10$0.16$4.84$0.1630.25$470.16
$455.00$457.50Aug 7$0.10$2.40$0.1024.00$455.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$355.00Aug 17$0.20$9.80$0.2049.00$364.80
$345.00$340.00Aug 21$0.13$4.87$0.1337.46$344.87
$345.00$340.00Aug 17$0.14$4.86$0.1434.71$344.86
$360.00$345.00Aug 19$0.51$14.49$0.5128.41$359.49
$355.00$350.00Aug 17$0.18$4.82$0.1826.78$354.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 610 found (best R:R 57.82, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$385.00$387.50Aug 5$2.40$2.40$0.1024.00$387.40
$347.50$350.00Aug 7$2.40$2.40$0.1024.00$349.90
$385.00$387.50Aug 10$2.40$2.40$0.1024.00$387.40
$370.00$372.50Aug 14$2.40$2.40$0.1024.00$372.40
$350.00$357.50Aug 14$7.15$7.15$0.3520.43$357.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$9.83$9.83$0.1757.82$480.17
$440.00$432.50Aug 5$7.35$7.35$0.1549.00$432.65
$455.00$447.50Aug 5$7.32$7.32$0.1840.67$447.68
$450.00$440.00Aug 7$9.67$9.67$0.3329.30$440.33
$500.00$490.00Aug 21$9.60$9.60$0.4024.00$490.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.92, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$372.50Aug 5Aug 7$0.08549.4%73.2%
$470.00Aug 5Aug 7$0.09319.8%64.5%
$465.00Aug 5Aug 7$0.13290.7%62.0%
$340.00Aug 5Aug 7$0.17760.3%102.3%
$382.50Aug 5Aug 7$0.17297.0%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 5Aug 7$0.07387.7%76.1%
$375.00Aug 5Aug 7$0.10399.4%72.8%
$380.00Aug 5Aug 7$0.13314.6%69.0%
$377.50Aug 5Aug 7$0.14332.8%71.9%
$382.50Aug 5Aug 7$0.15296.5%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 310 found (cheapest 0.48% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 5$0.75$1.29$2.04$420.46$424.540.48%
$420.00Aug 5$2.28$0.34$2.62$417.38$422.620.62%
$425.00Aug 5$0.17$3.13$3.30$421.70$428.300.78%
$417.50Aug 5$4.43$0.12$4.55$412.95$422.051.08%
$427.50Aug 5$0.04$6.03$6.07$421.43$433.571.44%
$415.00Aug 5$6.90$0.04$6.94$408.06$421.941.64%
$430.00Aug 5$0.02$8.73$8.75$421.25$438.752.07%
$412.50Aug 5$9.23$0.02$9.25$403.25$421.752.19%
$432.50Aug 5$0.01$11.15$11.16$421.34$443.662.64%
$410.00Aug 5$12.08$0.02$12.10$397.90$422.102.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$417.50Aug 5$0.17$0.12$0.29$417.21$425.29
$425.00$420.00Aug 5$0.17$0.34$0.51$419.49$425.51
$422.50$417.50Aug 5$0.75$0.12$0.87$416.63$423.37
$422.50$420.00Aug 5$0.75$0.34$1.09$418.91$423.59
$432.50$410.00Aug 7$3.01$2.60$5.61$404.39$438.11
$432.50$412.50Aug 7$3.01$3.17$6.18$406.32$438.68
$430.00$410.00Aug 7$3.80$2.60$6.40$403.60$436.40
$430.00$412.50Aug 7$3.80$3.17$6.97$405.53$436.97
$432.50$415.00Aug 7$3.01$4.08$7.09$407.91$439.59
$427.50$410.00Aug 7$4.60$2.60$7.20$402.80$434.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 37.46, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
385/390400/405Sep 11$4.87$0.1337.46$385.13$404.87
360/365380/385Sep 4$4.85$0.1532.33$360.15$384.85
340/345350/355Aug 21$4.83$0.1728.41$340.17$354.83
345/348350/355Aug 21$4.82$0.1826.78$342.68$354.82
375/378380/385Aug 12$4.81$0.1925.32$372.69$384.81
340/345355/360Sep 4$4.81$0.1925.32$340.19$359.81
350/355365/370Sep 4$4.81$0.1925.32$350.19$369.81
360/365375/380Aug 28$4.80$0.2024.00$360.20$379.80
365/368388/390Aug 12$2.39$0.1121.73$365.11$389.89
355/360365/370Aug 28$4.78$0.2221.73$355.22$369.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 383 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$495.00$500.00Aug 14$0.05$4.9599.00
$495.00$500.00$505.00Aug 7$0.06$4.9482.33
$495.00$500.00$505.00Aug 14$0.06$4.9482.33
$475.00$480.00$485.00Aug 7$0.07$4.9370.43
$380.00$385.00$390.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$345.00$350.00$355.00Aug 28$0.05$4.9599.00
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 11$0.06$4.9482.33
$370.00$375.00$380.00Sep 4$0.07$4.9370.43
$340.00$345.00$350.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-1.56, 300 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$490.001:2Aug 12-$0.25$9.75
$490.00$500.001:2Aug 21-$0.54$9.46
$460.00$470.001:2Aug 17-$0.60$9.40
$480.00$490.001:2Aug 21-$0.84$9.16
$470.00$480.001:2Aug 21-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$1.56$48.44
$375.00$365.001:2Aug 17-$0.13$9.87
$370.00$360.001:2Aug 19-$0.37$9.63
$365.00$355.001:2Aug 17-$0.46$9.54
$377.50$370.001:2Aug 19-$0.67$6.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 6.88%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$29.050.501.9%6.88%8.80%3425.5K
$425.00Sep 11$28.450.520.7%6.74%7.47%1116
$425.00Sep 4$26.650.520.7%6.32%7.04%53133
$430.00Sep 11$26.200.491.9%6.21%8.12%462.0K
$440.00Sep 18$24.800.454.3%5.88%10.16%963.8K
$430.00Sep 4$24.400.491.9%5.78%7.69%45226
$435.00Sep 11$24.100.473.1%5.71%8.81%132
$435.00Sep 4$22.250.463.1%5.27%8.37%1160
$440.00Sep 11$22.200.444.3%5.26%9.54%1746
$450.00Sep 18$21.150.416.7%5.01%11.66%2.4K17.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107,408
Total Puts 76,715
Put/Call Ratio 0.71
Net Difference 30,693

Prior's Put/Call Breakdown

Total Calls 196,396
Total Puts 111,636
Put/Call Ratio 0.57
Net Difference 84,760

Prior 7-Day Put/Call Summary

Total Calls 701,977
Total Puts 499,798
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All