Tour v492
AVGO
BROADCOM INC
$421.37 +0.77%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 146,063
Calls: 85,437 (58%)
Puts: 60,626 (42%)
Prior (08/04) 181,746
Calls: 118,012 (65%)
Puts: 63,734 (35%)
Current vs Prior -19.63%
Calls: -27.60% (Calls)
Puts: -4.88% (Puts)
Prior 7-Day Total 1,373,538
Calls: 792,873 (58%)
Puts: 580,665 (42%)
Prior 7-Day Average 196,219
Calls: 113,267 (58%)
Puts: 82,952 (42%)
Current vs Prior 7-Day Avg -25.56%
Calls: -24.57%
Puts: -26.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $133.25M
Calls: $92.41M (69%)
Puts: $40.85M (31%)
Prior (08/04) $236.21M
Calls: $194.59M (82%)
Puts: $41.62M (18%)
Current vs Prior -43.59%
Calls: -52.51%
Puts: -1.86%
Prior 7-Day Total $1.23B
Calls: $830.88M (68%)
Puts: $397.50M (32%)
Prior 7-Day Average $175.48M
Calls: $118.70M (68%)
Puts: $56.79M (32%)
Current vs Prior 7-Day Avg -24.07%
Calls: -22.15%
Puts: -28.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.71
Prior (08/04) 0.54
Current vs Prior +31.39%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -7.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Current vs Prior +2.94%
Prior 7-Day Total 13,579,833
Calls: 6,546,270 (48%)
Puts: 7,033,563 (52%)
Prior 7-Day Average 1,939,976
Calls: 935,181 (48%)
Puts: 1,004,794 (52%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.12% | 3.80%3.80% | 6.69%7.24% | 16.47%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -66.92% | -24.89%-24.89% | -12.19%-12.14% | -4.40%
Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%
Current vs 7-Day Avg -69.15% | -25.58%-11.59% | -9.19%-26.83% | -6.50%
Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod -66.92% | -24.89%-24.89% | -12.19%-12.14% | -4.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.87% | 6.56%
Calls: 7.32% | 5.54%
Puts: 8.41% | 7.59%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior -21.46% | -28.77%
Prior 7-Day Avg 13.64% | 10.77%
Calls: 13.31% | 11.02%
Puts: 13.97% | 10.53%
Current vs 7-Day Avg -42.31% | -39.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($92.41M). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 456 of results (avg 5.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1856.9557.85$57.401.6%470.743.3K
$410.00Sep 1838.4539.10$38.781.7%780.594.4K
$340.00Sep 1887.7089.30$88.501.8%80.881.3K
$350.00Sep 1879.2580.85$80.052.0%590.851.6K
$400.00Sep 1844.0044.95$44.482.1%2340.658.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1830.2030.70$30.451.6%970.463.1K
$460.00Sep 1854.4055.35$54.881.7%20.64834
$470.00Sep 1861.4562.65$62.051.9%--0.68290
$490.00Sep 1876.5578.10$77.322.0%--0.751.0K
$430.00Sep 1835.4036.15$35.782.1%660.501.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 140.280.32$0.3013.3%1050.02518
$425.00Aug 50.410.48$0.4415.9%8.4K0.18741
$490.00Aug 140.470.57$0.5219.2%160.04120
$450.00Aug 70.530.58$0.559.1%1.5K0.072.0K
$460.00Aug 100.570.69$0.6319.0%580.0648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.050.06$0.0616.7%3780.012.0K
$387.50Aug 70.360.42$0.3915.4%1460.04285
$350.00Aug 140.360.42$0.3915.4%690.03416
$417.50Aug 50.450.53$0.4916.3%1.3K0.21169
$390.00Aug 70.460.51$0.4910.2%2940.05440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 582.4584.95$83.703.0%61.0012
$340.00Aug 579.9582.55$81.253.2%41.004
$342.50Aug 577.4580.10$78.783.4%41.003
$345.00Aug 575.0577.50$76.283.2%11.00--
$347.50Aug 572.5575.10$73.823.5%11.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 737.4040.20$38.807.2%11.00--
$475.00Aug 752.3055.10$53.705.2%41.00--
$447.50Aug 525.3027.10$26.206.9%11.00--
$455.00Aug 532.3035.10$33.708.3%40.99--
$432.50Aug 510.1012.65$11.3822.4%360.98--

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 120.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.410.48$0.4415.9%8.4K0.18741
$430.00Aug 50.060.08$0.0728.6%5.2K0.041.3K
$440.00Aug 50.010.02$0.0250.0%4.5K0.012.6K
$422.50Aug 51.061.21$1.1413.2%3.6K0.37801
$500.00Aug 211.141.18$1.163.4%3.5K0.0616.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 51.021.15$1.0911.9%4.5K0.39418
$415.00Aug 50.200.26$0.2326.1%2.4K0.10304
$407.50Aug 50.020.10$0.06133.3%1.9K0.021.3K
$340.00Sep 43.403.70$3.558.5%1.6K0.10194
$360.00Aug 211.611.70$1.665.4%1.4K0.075.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 237.2%, max 783.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18502.9%56.9%783.2%121.3K
$345.00Aug 5Aug 28472.8%54.5%767.2%114
$362.50Aug 5Aug 21362.3%53.6%576.2%2045
$490.00Aug 5Sep 18363.6%56.2%546.9%765.2K
$505.00Aug 5Sep 11341.0%57.1%497.6%--22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18502.9%56.9%783.2%1.3K6.7K
$337.50Aug 5Aug 14518.2%63.3%718.3%263
$345.00Aug 5Sep 11472.8%58.2%711.8%2195
$342.50Aug 5Aug 19487.8%62.4%681.4%734
$362.50Aug 5Aug 21362.3%53.6%576.2%17265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 459 found (best R:R 70.43, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 17$0.14$9.86$0.1470.43$490.14
$490.00$500.00Aug 5$0.16$9.84$0.1661.50$490.16
$470.00$475.00Aug 10$0.11$4.89$0.1144.45$470.11
$490.00$495.00Aug 14$0.11$4.89$0.1144.45$490.11
$495.00$500.00Aug 14$0.11$4.89$0.1144.45$495.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$355.00Aug 17$0.27$9.73$0.2736.04$364.73
$345.00$340.00Aug 21$0.16$4.84$0.1630.25$344.84
$415.00$412.50Aug 5$0.10$2.40$0.1024.00$414.90
$370.00$367.50Aug 10$0.10$2.40$0.1024.00$369.90
$360.00$357.50Aug 12$0.10$2.40$0.1024.00$359.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 614 found (best R:R 82.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$367.50Aug 10$9.87$9.87$0.1375.92$367.37
$350.00$357.50Aug 14$7.25$7.25$0.2529.00$357.25
$340.00$347.50Aug 21$7.23$7.23$0.2726.78$347.23
$380.00$382.50Aug 7$2.40$2.40$0.1024.00$382.40
$377.50$380.00Aug 12$2.40$2.40$0.1024.00$379.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$447.50$432.50Aug 5$14.82$14.82$0.1882.33$432.68
$460.00$450.00Aug 7$9.62$9.62$0.3825.32$450.38
$500.00$490.00Aug 21$9.50$9.50$0.5019.00$490.50
$427.50$425.00Aug 5$2.35$2.35$0.1515.67$425.15
$490.00$480.00Aug 21$9.15$9.15$0.8510.76$480.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.99, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$355.00Aug 7Aug 10$0.0587.0%61.2%
$365.00Aug 5Aug 7$0.07256.6%79.9%
$392.50Aug 5Aug 7$0.07154.4%63.9%
$485.00Aug 7Aug 10$0.0769.3%51.4%
$470.00Aug 5Aug 7$0.09186.9%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 5Aug 7$0.06273.3%89.3%
$365.00Aug 5Aug 7$0.07256.6%79.9%
$370.00Aug 5Aug 7$0.08219.9%74.4%
$375.00Aug 5Aug 7$0.12198.8%71.3%
$377.50Aug 5Aug 7$0.13188.3%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 298 found (cheapest 0.81% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 5$1.14$2.26$3.40$419.10$425.900.81%
$420.00Aug 5$2.46$1.09$3.55$416.45$423.550.84%
$425.00Aug 5$0.44$4.13$4.57$420.43$429.571.08%
$417.50Aug 5$4.28$0.49$4.77$412.73$422.271.13%
$427.50Aug 5$0.16$6.48$6.64$420.86$434.141.58%
$415.00Aug 5$6.45$0.23$6.68$408.32$421.681.59%
$430.00Aug 5$0.07$8.70$8.77$421.23$438.772.08%
$412.50Aug 5$8.80$0.13$8.93$403.57$421.432.12%
$432.50Aug 5$0.04$11.38$11.42$421.08$443.922.71%
$410.00Aug 5$11.70$0.08$11.78$398.22$421.782.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 287 found (cheapest 0.07% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$412.50Aug 5$0.16$0.13$0.29$412.21$427.79
$427.50$415.00Aug 5$0.16$0.23$0.39$414.61$427.89
$425.00$412.50Aug 5$0.44$0.13$0.57$411.93$425.57
$427.50$417.50Aug 5$0.16$0.49$0.65$416.85$428.15
$425.00$415.00Aug 5$0.44$0.23$0.67$414.33$425.67
$425.00$417.50Aug 5$0.44$0.49$0.93$416.57$425.93
$422.50$412.50Aug 5$1.14$0.13$1.27$411.23$423.77
$427.50$420.00Aug 5$0.16$1.09$1.25$418.75$428.75
$422.50$415.00Aug 5$1.14$0.23$1.37$413.63$423.87
$425.00$420.00Aug 5$0.44$1.09$1.53$418.47$426.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 44.45, avg credit $4.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
365/370375/380Sep 11$4.89$0.1144.45$365.11$379.89
380/385405/410Sep 11$4.89$0.1144.45$380.11$409.89
355/358360/365Aug 14$4.86$0.1434.71$352.64$364.86
340/345350/355Aug 28$4.86$0.1434.71$340.14$354.86
358/360365/372Aug 12$7.28$0.2233.09$352.72$372.28
345/350355/360Aug 28$4.85$0.1532.33$345.15$359.85
360/365375/380Aug 28$4.83$0.1728.41$360.17$379.83
358/360372/378Aug 12$4.82$0.1826.78$355.18$377.32
350/355360/365Aug 28$4.82$0.1826.78$350.18$364.82
375/380385/390Sep 4$4.82$0.1826.78$375.18$389.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 352 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$405.00$410.00$415.00Aug 28$0.07$4.9370.43
$420.00$430.00$440.00Sep 18$0.16$9.8461.50
$470.00$475.00$480.00Aug 10$0.09$4.9154.56
$495.00$500.00$505.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Sep 4$0.05$4.9599.00
$470.00$480.00$490.00Aug 21$0.12$9.8882.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$375.00$380.00$385.00Sep 4$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-4.02, 291 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$490.001:2Aug 5-$0.17$14.83
$480.00$490.001:2Aug 12-$0.25$9.75
$490.00$500.001:2Aug 17-$0.28$9.72
$490.00$500.001:2Aug 21-$0.63$9.37
$480.00$490.001:2Aug 21-$0.89$9.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$4.02$45.98
$375.00$365.001:2Aug 17-$0.28$9.72
$370.00$360.001:2Aug 19-$0.50$9.50
$365.00$355.001:2Aug 17-$0.55$9.45
$377.50$370.001:2Aug 19-$0.95$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 6.86%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.900.502.0%6.86%8.91%2995.5K
$425.00Sep 11$28.550.520.9%6.78%7.64%1016
$425.00Sep 4$26.600.520.9%6.31%7.17%38133
$430.00Sep 11$25.700.492.0%6.10%8.15%352.0K
$440.00Sep 18$24.800.454.4%5.89%10.31%733.8K
$430.00Sep 4$24.500.492.0%5.81%7.86%42226
$435.00Sep 11$24.300.473.2%5.77%9.00%132
$435.00Sep 4$22.300.463.2%5.29%8.53%860
$440.00Sep 11$22.000.444.4%5.22%9.64%1546
$450.00Sep 18$21.150.416.8%5.02%11.81%2.3K17.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,437
Total Puts 60,626
Put/Call Ratio 0.71
Net Difference 24,811

Prior's Put/Call Breakdown

Total Calls 118,012
Total Puts 63,734
Put/Call Ratio 0.54
Net Difference 54,278

Prior 7-Day Put/Call Summary

Total Calls 792,873
Total Puts 580,665
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All