AVGO - Options Database

AVGO

BROADCOM INC

$419.49 +0.32%

(8/5 11:00) ◀

Wednesday, August 5, 2026 (12:00pm)

▶ (8/5 13:00)

◀ 8/5 12:00 ▶

Option Volume

Detail

ℹ

Current (08/05 12:00pm) 126,988

Calls: 74,602 (59%)

Puts: 52,386 (41%)

Prior (08/04) 156,304

Calls: 102,788 (66%)

Puts: 53,516 (34%)

Current vs Prior -18.76%

Calls: -27.42% (Calls)

Puts: -2.11% (Puts)

Prior 7-Day Total 1,373,538

Calls: 792,873 (58%)

Puts: 580,665 (42%)

Prior 7-Day Average 196,219

Calls: 113,267 (58%)

Puts: 82,952 (42%)

Current vs Prior 7-Day Avg -35.28%

Calls: -34.14%

Puts: -36.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 12:00pm) $106.59M

Calls: $72.43M (68%)

Puts: $34.16M (32%)

Prior (08/04) $201.07M

Calls: $168.08M (84%)

Puts: $32.98M (16%)

Current vs Prior -46.99%

Calls: -56.91%

Puts: +3.57%

Prior 7-Day Total $1.23B

Calls: $830.88M (68%)

Puts: $397.50M (32%)

Prior 7-Day Average $175.48M

Calls: $118.70M (68%)

Puts: $56.79M (32%)

Current vs Prior 7-Day Avg -39.26%

Calls: -38.98%

Puts: -39.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 12:00pm) 0.70

Prior (08/04) 0.52

Current vs Prior +34.87%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -8.62%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/05 12:00pm) 2,003,688

Calls: 969,624 (48%)

Puts: 1,034,064 (52%)

Prior (08/04) 1,946,376

Calls: 935,207 (48%)

Puts: 1,011,169 (52%)

Current vs Prior +2.94%

Prior 7-Day Total 13,579,833

Calls: 6,546,270 (48%)

Puts: 7,033,563 (52%)

Prior 7-Day Average 1,939,976

Calls: 935,181 (48%)

Puts: 1,004,794 (52%)

Current vs Prior 7-Day Avg +3.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.27% | 3.90%3.90% | 6.67%7.28% | 16.47%

Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%

Current vs Prior -62.48% | -22.91%-22.91% | -12.57%-11.66% | -4.43%

Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%

Current vs 7-Day Avg -65.01% | -23.62%-9.26% | -9.59%-26.43% | -6.53%

Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%

Current vs 7-Day Eod -62.48% | -22.91%-22.91% | -12.57%-11.66% | -4.43%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.22% | 10.64%

Calls: 9.68% | 11.76%

Puts: 10.76% | 9.52%

Prior 10.02% | 9.21%

Calls: 12.63% | 8.03%

Puts: 7.40% | 10.38%

Current vs Prior +2.00% | +15.53%

Prior 7-Day Avg 13.64% | 10.77%

Calls: 13.31% | 11.02%

Puts: 13.97% | 10.53%

Current vs 7-Day Avg -25.08% | -1.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($72.43M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 355 of results (avg 6.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	85.45	87.30	$86.38	2.1%	8	0.87	1.3K
$400.00	Sep 18	42.65	43.60	$43.13	2.2%	200	0.63	8.2K
$380.00	Sep 18	55.10	56.35	$55.73	2.2%	47	0.73	3.3K
$370.00	Sep 18	62.10	63.60	$62.85	2.4%	63	0.77	1.6K
$390.00	Sep 18	48.65	49.85	$49.25	2.4%	46	0.68	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Sep 18	42.55	43.35	$42.95	1.9%	17	0.56	1.5K
$460.00	Sep 18	55.80	56.85	$56.33	1.9%	2	0.65	834
$430.00	Sep 18	36.55	37.40	$36.97	2.3%	66	0.51	1.2K
$450.00	Sep 18	48.85	50.05	$49.45	2.4%	13	0.60	503
$410.00	Sep 18	26.10	26.80	$26.45	2.6%	91	0.42	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 7	0.47	0.57	$0.52	19.2%	1.4K	0.06	2.0K
$422.50	Aug 5	0.69	0.80	$0.75	14.7%	2.4K	0.26	801
$480.00	Aug 14	0.74	0.84	$0.79	12.7%	54	0.06	491
$445.00	Aug 7	0.75	0.91	$0.83	19.3%	1.9K	0.10	456
$452.50	Aug 10	0.86	1.05	$0.96	19.8%	5	0.09	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$415.00	Aug 5	0.51	0.62	$0.56	19.6%	1.9K	0.20	304
$380.00	Aug 10	0.54	0.65	$0.60	18.3%	19	0.05	78
$382.50	Aug 10	0.64	0.78	$0.71	19.7%	--	0.06	19
$340.00	Aug 21	0.70	0.80	$0.75	13.3%	767	0.04	11.5K
$392.50	Aug 7	0.72	0.87	$0.80	18.8%	180	0.08	262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	77.75	80.55	$79.15	3.5%	--	1.00	66
$347.50	Aug 7	70.30	73.10	$71.70	3.9%	--	1.00	25
$350.00	Aug 7	67.95	70.60	$69.28	3.8%	4	1.00	206
$352.50	Aug 7	65.15	68.10	$66.63	4.4%	--	1.00	21
$355.00	Aug 7	62.85	65.60	$64.22	4.3%	--	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Aug 5	12.15	15.25	$13.70	22.6%	36	1.00	--
$447.50	Aug 5	27.10	30.20	$28.65	10.8%	1	1.00	--
$455.00	Aug 5	34.60	37.10	$35.85	7.0%	4	1.00	--
$475.00	Aug 7	54.65	57.40	$56.03	4.9%	4	0.99	--
$460.00	Aug 7	39.70	42.60	$41.15	7.0%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 105.9K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Aug 5	0.28	0.36	$0.32	25.0%	7.7K	0.13	741
$430.00	Aug 5	0.05	0.07	$0.06	33.3%	4.7K	0.03	1.3K
$440.00	Aug 5	0.01	0.02	$0.02	50.0%	4.2K	0.01	2.6K
$500.00	Aug 21	1.00	1.10	$1.05	9.5%	2.9K	0.06	16.7K
$432.50	Aug 5	0.03	0.04	$0.04	25.0%	2.7K	0.02	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 5	2.11	2.35	$2.23	10.8%	3.7K	0.55	418
$415.00	Aug 5	0.51	0.62	$0.56	19.6%	1.9K	0.20	304
$407.50	Aug 5	0.04	0.10	$0.07	85.7%	1.8K	0.03	1.3K
$340.00	Sep 4	3.50	3.90	$3.70	10.8%	1.6K	0.10	194
$360.00	Aug 21	1.69	1.87	$1.78	10.1%	1.3K	0.08	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 177.9%, max 615.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 5	Sep 18	405.9%	56.8%	615.0%	9	1.3K
$490.00	Aug 5	Sep 18	292.6%	56.1%	421.9%	75	5.2K
$347.50	Aug 5	Aug 21	287.6%	55.6%	417.1%	--	41
$362.50	Aug 5	Aug 21	274.2%	53.2%	415.4%	20	45
$467.50	Aug 5	Aug 14	240.0%	51.3%	367.8%	2	31

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$340.00	Aug 5	Sep 18	405.9%	56.8%	615.0%	1.3K	6.7K
$345.00	Aug 5	Sep 11	378.4%	58.4%	548.3%	1	195
$342.50	Aug 5	Aug 19	371.2%	61.0%	508.2%	7	34
$337.50	Aug 5	Aug 14	383.9%	64.6%	494.2%	2	63
$347.50	Aug 5	Aug 21	287.6%	55.6%	417.1%	47	434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 70.43, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Aug 17	$0.14	$9.86	$0.14	70.43	$490.14
$470.00	$475.00	Aug 10	$0.11	$4.89	$0.11	44.45	$470.11
$495.00	$500.00	Aug 14	$0.13	$4.87	$0.13	37.46	$495.13
$480.00	$485.00	Aug 17	$0.13	$4.87	$0.13	37.46	$480.13
$450.00	$452.50	Aug 7	$0.10	$2.40	$0.10	24.00	$450.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$365.00	$355.00	Aug 17	$0.33	$9.67	$0.33	29.30	$364.67
$360.00	$345.00	Aug 19	$0.51	$14.49	$0.51	28.41	$359.49
$345.00	$340.00	Aug 21	$0.18	$4.82	$0.18	26.78	$344.82
$357.50	$355.00	Aug 14	$0.10	$2.40	$0.10	24.00	$357.40
$372.50	$370.00	Aug 10	$0.11	$2.39	$0.11	21.73	$372.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 608 found (best R:R 124.00, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$357.50	Aug 14	$7.30	$7.30	$0.20	36.50	$357.30
$405.00	$407.50	Aug 5	$2.40	$2.40	$0.10	24.00	$407.40
$390.00	$392.50	Aug 7	$2.40	$2.40	$0.10	24.00	$392.40
$380.00	$382.50	Aug 10	$2.38	$2.38	$0.12	19.83	$382.38
$337.50	$340.00	Aug 5	$2.37	$2.37	$0.13	18.23	$339.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$475.00	$460.00	Aug 7	$14.88	$14.88	$0.12	124.00	$460.12
$460.00	$450.00	Aug 7	$9.85	$9.85	$0.15	65.67	$450.15
$455.00	$447.50	Aug 5	$7.20	$7.20	$0.30	24.00	$447.80
$500.00	$490.00	Aug 21	$9.60	$9.60	$0.40	24.00	$490.40
$490.00	$480.00	Aug 21	$9.45	$9.45	$0.55	17.18	$480.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.07, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Aug 5	Aug 7	$0.07	405.9%	101.7%
$485.00	Aug 7	Aug 10	$0.07	71.0%	53.0%
$370.00	Aug 5	Aug 7	$0.08	186.5%	74.4%
$357.50	Aug 7	Aug 10	$0.08	83.5%	58.6%
$470.00	Aug 5	Aug 7	$0.09	169.0%	65.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$372.50	Aug 5	Aug 7	$0.06	232.8%	71.3%
$365.00	Aug 5	Aug 7	$0.07	217.3%	76.6%
$370.00	Aug 5	Aug 7	$0.11	186.5%	74.4%
$375.00	Aug 5	Aug 7	$0.14	168.1%	69.7%
$377.50	Aug 5	Aug 7	$0.19	158.9%	69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 0.93% of stock, avg 10.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$420.00	Aug 5	$1.67	$2.23	$3.90	$416.10	$423.90	0.93%
$417.50	Aug 5	$3.10	$1.16	$4.26	$413.24	$421.76	1.02%
$422.50	Aug 5	$0.75	$3.93	$4.68	$417.82	$427.18	1.12%
$415.00	Aug 5	$4.88	$0.56	$5.44	$409.56	$420.44	1.30%
$425.00	Aug 5	$0.32	$5.88	$6.20	$418.80	$431.20	1.48%
$412.50	Aug 5	$6.85	$0.27	$7.12	$405.38	$419.62	1.70%
$427.50	Aug 5	$0.13	$8.38	$8.51	$418.99	$436.01	2.03%
$410.00	Aug 5	$9.38	$0.14	$9.52	$400.48	$419.52	2.27%
$430.00	Aug 5	$0.06	$10.80	$10.86	$419.14	$440.86	2.59%
$407.50	Aug 5	$11.80	$0.07	$11.87	$395.63	$419.37	2.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.06% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$427.50	$410.00	Aug 5	$0.13	$0.14	$0.27	$409.73	$427.77
$427.50	$412.50	Aug 5	$0.13	$0.27	$0.40	$412.10	$427.90
$425.00	$410.00	Aug 5	$0.32	$0.14	$0.46	$409.54	$425.46
$425.00	$412.50	Aug 5	$0.32	$0.27	$0.59	$411.91	$425.59
$427.50	$415.00	Aug 5	$0.13	$0.56	$0.69	$414.31	$428.19
$422.50	$410.00	Aug 5	$0.75	$0.14	$0.89	$409.11	$423.39
$425.00	$415.00	Aug 5	$0.32	$0.56	$0.88	$414.12	$425.88
$422.50	$412.50	Aug 5	$0.75	$0.27	$1.02	$411.48	$423.52
$422.50	$415.00	Aug 5	$0.75	$0.56	$1.31	$413.69	$423.81
$427.50	$417.50	Aug 5	$0.13	$1.16	$1.29	$416.21	$428.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 436 found (best R:R 49.00, avg credit $4.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
380/385	400/405	Sep 4	$4.90	$0.10	49.00	$380.10	$404.90
365/368	372/378	Aug 12	$4.89	$0.11	44.45	$362.61	$377.39
345/350	360/365	Aug 28	$4.88	$0.12	40.67	$345.12	$364.88
365/370	375/380	Sep 4	$4.88	$0.12	40.67	$365.12	$379.88
385/390	400/405	Sep 4	$4.88	$0.12	40.67	$385.12	$404.88
340/345	350/355	Aug 21	$4.86	$0.14	34.71	$340.14	$354.86
360/365	370/375	Aug 28	$4.86	$0.14	34.71	$360.14	$374.86
375/380	385/390	Aug 28	$4.85	$0.15	32.33	$375.15	$389.85
350/355	380/385	Sep 11	$4.83	$0.17	28.41	$350.17	$384.83
345/350	355/360	Aug 28	$4.82	$0.18	26.78	$345.18	$359.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$370.00	$380.00	Sep 18	$0.06	$9.94	165.67
$485.00	$490.00	$495.00	Aug 10	$0.05	$4.95	99.00
$445.00	$450.00	$455.00	Aug 28	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 28	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$355.00	$360.00	Aug 28	$0.06	$4.94	82.33
$420.00	$425.00	$430.00	Aug 21	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 28	$0.07	$4.93	70.43
$480.00	$490.00	$500.00	Aug 21	$0.15	$9.85	65.67
$405.00	$410.00	$415.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-3.80, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$490.00	1:2	Aug 12	-$0.25	$9.75
$490.00	$500.00	1:2	Aug 17	-$0.28	$9.72
$490.00	$500.00	1:2	Aug 21	-$0.55	$9.45
$480.00	$490.00	1:2	Aug 21	-$0.84	$9.16
$460.00	$470.00	1:2	Aug 17	-$0.90	$9.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$490.00	$440.00	1:2	Sep 11	-$3.80	$46.20
$360.00	$345.00	1:2	Aug 19	$0.00	$15.00
$370.00	$360.00	1:2	Aug 19	-$0.15	$9.85
$375.00	$365.00	1:2	Aug 17	-$0.38	$9.62
$365.00	$355.00	1:2	Aug 17	-$0.49	$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 175 found (best yield 7.65%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$420.00	Sep 18	$32.10	0.53	0.1%	7.65%	7.77%	205	5.1K
$420.00	Sep 11	$29.35	0.54	0.1%	7.00%	7.12%	18	1.0K
$420.00	Sep 4	$27.75	0.53	0.1%	6.62%	6.74%	54	212
$430.00	Sep 18	$27.65	0.49	2.5%	6.59%	9.10%	270	5.5K
$425.00	Sep 11	$27.20	0.51	1.3%	6.48%	7.80%	5	16
$425.00	Sep 4	$25.35	0.50	1.3%	6.04%	7.36%	37	133
$430.00	Sep 11	$24.70	0.48	2.5%	5.89%	8.39%	35	2.0K
$440.00	Sep 18	$23.70	0.44	4.9%	5.65%	10.54%	70	3.8K
$430.00	Sep 4	$23.25	0.47	2.5%	5.54%	8.05%	36	226
$435.00	Sep 11	$23.05	0.46	3.7%	5.49%	9.19%	1	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,602

Total Puts 52,386

Put/Call Ratio 0.70

Net Difference 22,216

Prior's Put/Call Breakdown

Total Calls 102,788

Total Puts 53,516

Put/Call Ratio 0.52

Net Difference 49,272

Prior 7-Day Put/Call Summary

Total Calls 792,873

Total Puts 580,665

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card