Tour v492
AVGO
BROADCOM INC
$420.70 +0.61%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 94,100
Calls: 57,740 (61%)
Puts: 36,360 (39%)
Prior (08/04) 110,979
Calls: 74,808 (67%)
Puts: 36,171 (33%)
Current vs Prior -15.21%
Calls: -22.82% (Calls)
Puts: +0.52% (Puts)
Prior 7-Day Total 1,373,538
Calls: 792,873 (58%)
Puts: 580,665 (42%)
Prior 7-Day Average 196,219
Calls: 113,267 (58%)
Puts: 82,952 (42%)
Current vs Prior 7-Day Avg -52.04%
Calls: -49.02%
Puts: -56.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $78.37M
Calls: $57.02M (73%)
Puts: $21.35M (27%)
Prior (08/04) $127.82M
Calls: $100.16M (78%)
Puts: $27.66M (22%)
Current vs Prior -38.69%
Calls: -43.07%
Puts: -22.81%
Prior 7-Day Total $1.23B
Calls: $830.88M (68%)
Puts: $397.50M (32%)
Prior 7-Day Average $175.48M
Calls: $118.70M (68%)
Puts: $56.79M (32%)
Current vs Prior 7-Day Avg -55.34%
Calls: -51.96%
Puts: -62.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.63
Prior (08/04) 0.48
Current vs Prior +30.24%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -18.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Current vs Prior +2.94%
Prior 7-Day Total 13,579,833
Calls: 6,546,270 (48%)
Puts: 7,033,563 (52%)
Prior 7-Day Average 1,939,976
Calls: 935,181 (48%)
Puts: 1,004,794 (52%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.51% | 4.03%4.03% | 6.89%7.52% | 16.75%
Prior 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs Prior -55.50% | -20.41%-20.41% | -9.58%-8.74% | -2.81%
Prior 7-Day Avg 3.63% | 5.11%4.30% | 7.37%9.89% | 17.62%
Current vs 7-Day Avg -58.50% | -21.14%-6.31% | -6.50%-24.00% | -4.95%
Prior 7-Day Eod 3.39% | 5.07%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod -55.50% | -20.41%-20.41% | -9.58%-8.74% | -2.81%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.14% | 5.85%
Calls: 5.99% | 4.25%
Puts: 14.29% | 7.45%
Prior 10.02% | 9.21%
Calls: 12.63% | 8.03%
Puts: 7.40% | 10.38%
Current vs Prior +1.20% | -36.48%
Prior 7-Day Avg 13.64% | 10.77%
Calls: 13.31% | 11.02%
Puts: 13.97% | 10.53%
Current vs 7-Day Avg -25.67% | -45.70%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($57.02M). Bullish P/C ratio of 0.63. P/C ratio rising 30% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 396 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 1850.0550.85$50.451.6%420.695.9K
$340.00Sep 1887.0588.45$87.751.6%20.881.3K
$350.00Sep 1878.6579.95$79.301.6%460.851.6K
$370.00Sep 1863.5064.75$64.131.9%560.781.6K
$400.00Sep 1843.9044.80$44.352.0%1870.648.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Sep 1848.4049.25$48.831.7%130.59503
$430.00Sep 1836.2036.85$36.531.8%640.501.2K
$470.00Sep 1862.4563.60$63.031.8%--0.68290
$460.00Sep 1855.2556.40$55.832.1%20.64834
$440.00Sep 1841.9542.85$42.402.1%150.551.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 50.050.06$0.0616.7%1.6K0.02743
$430.00Aug 50.210.25$0.2317.4%4.2K0.081.3K
$427.50Aug 50.420.51$0.4719.1%1.4K0.14250
$452.50Aug 70.510.61$0.5617.9%300.07154
$487.50Aug 140.610.70$0.6613.6%20.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 70.110.13$0.1216.7%4440.011.1K
$385.00Aug 70.400.46$0.4314.0%4930.05932
$387.50Aug 70.490.55$0.5211.5%1390.06285
$355.00Aug 140.490.59$0.5418.5%270.03328
$415.00Aug 50.580.69$0.6417.2%1.4K0.19304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 571.5074.35$72.933.9%--1.0028
$350.00Aug 569.0071.85$70.434.0%--1.0020
$370.00Aug 549.2551.20$50.233.9%--1.0011
$372.50Aug 546.5049.35$47.935.9%--1.0064
$375.00Aug 544.0046.85$45.436.3%--1.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 526.0527.85$26.956.7%11.00--
$455.00Aug 533.5036.00$34.757.2%41.00--
$460.00Aug 738.5541.05$39.806.3%11.00--
$475.00Aug 753.3556.00$54.684.8%41.00--
$432.50Aug 510.9513.60$12.2721.6%360.94--

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 82.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 50.860.96$0.9111.0%6.5K0.24741
$430.00Aug 50.210.25$0.2317.4%4.2K0.081.3K
$440.00Aug 50.030.04$0.0425.0%3.6K0.012.6K
$500.00Aug 211.231.32$1.277.1%2.5K0.0716.7K
$432.50Aug 50.100.15$0.1338.5%2.5K0.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$407.50Aug 50.080.14$0.1154.5%1.8K0.041.3K
$420.00Aug 52.002.18$2.098.6%1.6K0.47418
$340.00Sep 43.604.00$3.8010.5%1.6K0.10194
$415.00Aug 50.580.69$0.6417.2%1.4K0.19304
$360.00Aug 211.751.91$1.838.7%1.3K0.085.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 144.1%, max 534.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 5Aug 21259.4%54.2%378.5%845
$347.50Aug 5Aug 21261.9%56.7%361.6%--41
$490.00Aug 5Sep 18259.3%56.7%357.6%635.2K
$350.00Aug 5Sep 18238.5%56.8%319.8%461.7K
$360.00Aug 5Sep 18231.5%56.3%311.4%64.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$345.00Aug 5Sep 11370.5%58.4%534.2%1195
$340.00Aug 5Sep 18354.2%57.4%516.7%1.3K6.7K
$337.50Aug 5Aug 14380.2%65.5%480.5%263
$342.50Aug 5Aug 19343.3%59.9%473.1%734
$362.50Aug 5Aug 21259.4%54.2%378.5%14265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 54.56, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$465.00$470.00Aug 10$0.11$4.89$0.1144.45$465.11
$470.00$475.00Aug 10$0.15$4.85$0.1532.33$470.15
$480.00$485.00Aug 17$0.16$4.84$0.1630.25$480.16
$495.00$500.00Aug 10$0.18$4.82$0.1826.78$495.18
$430.00$432.50Aug 5$0.10$2.40$0.1024.00$430.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$345.00Aug 19$0.27$14.73$0.2754.56$359.73
$345.00$340.00Aug 21$0.16$4.84$0.1630.25$344.84
$367.50$365.00Aug 5$0.11$2.39$0.1121.73$367.39
$382.50$380.00Aug 7$0.11$2.39$0.1121.73$382.39
$380.00$377.50Aug 10$0.11$2.39$0.1121.73$379.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 124.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$357.50Aug 14$7.27$7.27$0.2331.61$357.27
$360.00$365.00Aug 14$4.83$4.83$0.1728.41$364.83
$362.50$365.00Aug 5$2.40$2.40$0.1024.00$364.90
$382.50$385.00Aug 14$2.40$2.40$0.1024.00$384.90
$357.50$367.50Aug 10$9.57$9.57$0.4322.26$367.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$475.00$460.00Aug 7$14.88$14.88$0.12124.00$460.12
$447.50$432.50Aug 5$14.68$14.68$0.3245.87$432.82
$460.00$450.00Aug 7$9.75$9.75$0.2539.00$450.25
$500.00$490.00Aug 21$9.50$9.50$0.5019.00$490.50
$490.00$480.00Aug 21$9.22$9.22$0.7811.82$480.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $2.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 5Aug 7$0.07196.8%67.3%
$360.00Aug 5Aug 7$0.15231.5%82.0%
$465.00Aug 5Aug 7$0.17158.6%64.6%
$372.50Aug 5Aug 7$0.22162.6%76.2%
$460.00Aug 5Aug 7$0.23122.4%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 5Aug 7$0.06199.8%76.9%
$357.50Aug 5Aug 7$0.07212.9%87.5%
$370.00Aug 5Aug 7$0.11170.9%75.6%
$372.50Aug 5Aug 7$0.17162.6%76.2%
$375.00Aug 5Aug 7$0.18154.3%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 1.17% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 5$2.84$2.09$4.93$415.07$424.931.17%
$422.50Aug 5$1.68$3.50$5.18$417.32$427.681.23%
$417.50Aug 5$4.35$1.19$5.54$411.96$423.041.32%
$425.00Aug 5$0.91$5.23$6.14$418.86$431.141.46%
$415.00Aug 5$6.33$0.64$6.97$408.03$421.971.66%
$427.50Aug 5$0.47$7.35$7.82$419.68$435.321.86%
$412.50Aug 5$8.40$0.35$8.75$403.75$421.252.08%
$430.00Aug 5$0.23$9.57$9.80$420.20$439.802.33%
$410.00Aug 5$11.00$0.18$11.18$398.82$421.182.66%
$432.50Aug 5$0.13$12.27$12.40$420.10$444.902.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.10% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$410.00Aug 5$0.23$0.18$0.41$409.59$430.41
$430.00$412.50Aug 5$0.23$0.35$0.58$411.92$430.58
$427.50$410.00Aug 5$0.47$0.18$0.65$409.35$428.15
$427.50$412.50Aug 5$0.47$0.35$0.82$411.68$428.32
$430.00$415.00Aug 5$0.23$0.64$0.87$414.13$430.87
$425.00$410.00Aug 5$0.91$0.18$1.09$408.91$426.09
$427.50$415.00Aug 5$0.47$0.64$1.11$413.89$428.61
$425.00$412.50Aug 5$0.91$0.35$1.26$411.24$426.26
$430.00$417.50Aug 5$0.23$1.19$1.42$416.08$431.42
$425.00$415.00Aug 5$0.91$0.64$1.55$413.45$426.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 37.46, avg credit $4.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Aug 28$4.87$0.1337.46$340.13$354.87
340/345350/355Aug 21$4.86$0.1434.71$340.14$354.86
385/390400/405Sep 4$4.85$0.1532.33$385.15$404.85
370/375400/405Sep 11$4.85$0.1532.33$370.15$404.85
385/390400/405Sep 11$4.85$0.1532.33$385.15$404.85
360/365380/385Aug 28$4.83$0.1728.41$360.17$384.83
362/365372/378Aug 12$4.82$0.1826.78$360.18$377.32
362/365380/385Aug 12$4.82$0.1826.78$360.18$384.82
350/355380/385Sep 11$4.82$0.1826.78$350.18$384.82
345/348350/355Aug 21$4.81$0.1925.32$342.69$354.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.09$4.9154.56
$402.50$405.00$407.50Aug 5$0.05$2.4549.00
$440.00$442.50$445.00Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 28$0.05$4.9599.00
$435.00$440.00$445.00Aug 21$0.07$4.9370.43
$345.00$350.00$355.00Sep 4$0.07$4.9370.43
$395.00$400.00$405.00Sep 11$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 289 found (best net $-4.45, 277 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$490.001:2Aug 5-$0.08$14.92
$480.00$495.001:2Aug 10-$0.23$14.77
$465.00$475.001:2Aug 12-$0.24$9.76
$480.00$490.001:2Aug 12-$0.33$9.67
$490.00$500.001:2Aug 21-$0.74$9.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$4.45$45.55
$360.00$345.001:2Aug 19-$0.59$14.41
$365.00$355.001:2Aug 17-$0.17$9.83
$370.00$360.001:2Aug 19-$0.24$9.76
$375.00$365.001:2Aug 17-$0.76$9.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 6.87%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$28.900.502.2%6.87%9.08%2465.5K
$425.00Sep 11$27.550.511.0%6.55%7.57%516
$425.00Sep 4$25.550.511.0%6.07%7.10%37133
$430.00Sep 11$25.350.492.2%6.03%8.24%342.0K
$440.00Sep 18$24.850.454.6%5.91%10.49%673.8K
$430.00Sep 4$23.750.482.2%5.65%7.86%33226
$435.00Sep 11$23.300.463.4%5.54%8.94%--32
$435.00Sep 4$22.000.463.4%5.23%8.63%660
$450.00Sep 18$21.300.417.0%5.06%12.03%2.0K17.1K
$440.00Sep 11$21.250.444.6%5.05%9.64%1546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,740
Total Puts 36,360
Put/Call Ratio 0.63
Net Difference 21,380

Prior's Put/Call Breakdown

Total Calls 74,808
Total Puts 36,171
Put/Call Ratio 0.48
Net Difference 38,637

Prior 7-Day Put/Call Summary

Total Calls 792,873
Total Puts 580,665
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All