Tour v492
AVGO
BROADCOM INC
$421.66 +0.84%
(8/4 18:25) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 44,353
Calls: 31,526 (71%)
Puts: 12,827 (29%)
Prior (08/04) 63,236
Calls: 45,117 (71%)
Puts: 18,119 (29%)
Current vs Prior -29.86%
Calls: -30.12% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg -74.45%
Calls: -67.55%
Puts: -83.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $37.02M
Calls: $29.83M (81%)
Puts: $7.18M (19%)
Prior (08/04) $70.30M
Calls: $56.39M (80%)
Puts: $13.91M (20%)
Current vs Prior -47.34%
Calls: -47.10%
Puts: -48.35%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg -71.09%
Calls: -62.69%
Puts: -85.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.41
Prior (08/04) 0.40
Current vs Prior +1.31%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -49.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 2,003,688
Calls: 969,624 (48%)
Puts: 1,034,064 (52%)
Prior (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Current vs Prior +2.94%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg +2.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.78% | 4.20%4.20% | 7.02%7.76% | 16.92%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -52.67% | -18.45%-18.44% | -6.73%-9.39% | +0.30%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg -45.86% | -12.51%+12.85% | -2.03%-24.85% | -4.80%
Prior 7-Day Eod 3.76% | 5.15%5.07% | 7.62%8.24% | 17.23%
Current vs 7-Day Eod -52.67% | -18.45%-17.08% | -7.89%-5.78% | -1.78%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.99% | 9.66%
Calls: 17.50% | 8.17%
Puts: 30.48% | 11.14%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior +134.74% | +75.64%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg +69.52% | -13.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($29.83M) vs puts ($7.18M). Extreme bullish P/C ratio of 0.41 - heavy call buying (31,526 calls vs 12,827 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 6.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1845.1546.20$45.682.3%820.648.2K
$410.00Sep 1839.3540.35$39.852.5%260.594.4K
$420.00Sep 1834.3035.25$34.782.7%390.555.1K
$390.00Sep 1851.1552.65$51.902.9%20.695.9K
$350.00Sep 1879.4581.80$80.632.9%240.841.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1855.0055.90$55.451.6%--0.63834
$450.00Sep 1848.2049.30$48.752.3%110.59503
$440.00Sep 1841.8542.90$42.382.5%10.541.5K
$445.00Aug 2131.5032.40$31.952.8%40.673
$470.00Sep 1861.2563.15$62.203.1%--0.67290

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.871.01$0.9414.9%7460.102.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 50.810.97$0.8918.0%6330.19304

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 582.7586.35$84.554.3%--1.0012
$347.50Aug 572.7576.35$74.554.8%--1.0028
$350.00Aug 570.2573.80$72.034.9%--1.0020
$360.00Aug 560.2563.80$62.035.7%--1.0025
$365.00Aug 555.2558.75$57.006.1%11.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Aug 523.7527.85$25.8015.9%10.99--
$455.00Aug 531.9535.00$33.489.1%20.99--
$475.00Aug 751.8055.10$53.456.2%20.99--
$500.00Aug 2177.5580.35$78.953.5%--0.9111
$432.50Aug 59.5512.45$11.0026.4%350.91--

Most actively traded options today. High liquidity = easy entry/exit. 588 active (total vol 39.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 51.561.82$1.6915.4%3.2K0.34741
$440.00Aug 50.050.07$0.0633.3%2.6K0.022.6K
$430.00Aug 50.550.68$0.6221.0%2.0K0.151.3K
$500.00Aug 211.401.49$1.446.3%1.9K0.0716.7K
$432.50Aug 50.290.38$0.3426.5%1.9K0.102.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$422.50Aug 52.984.05$3.5130.5%6620.5329
$415.00Aug 50.810.97$0.8918.0%6330.19304
$405.00Aug 50.030.24$0.14150.0%3500.04296
$415.00Aug 74.755.80$5.2819.9%2960.36186
$380.00Aug 214.004.45$4.2210.7%2770.165.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 158.6%, max 578.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Aug 5Sep 11339.5%58.3%482.3%--22
$362.50Aug 5Aug 21316.3%55.0%475.4%--45
$365.00Aug 5Aug 28290.4%53.5%442.4%1224
$490.00Aug 5Sep 18281.2%57.4%389.9%425.2K
$367.50Aug 5Aug 21262.6%54.4%382.9%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18393.4%58.0%578.5%286.7K
$345.00Aug 5Sep 11377.8%58.9%541.8%1195
$337.50Aug 5Aug 14421.4%66.1%537.4%--63
$342.50Aug 5Aug 19389.4%64.6%503.1%734
$362.50Aug 5Aug 21316.3%55.0%475.4%4265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 458 found (best R:R 87.24, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Aug 7$0.13$4.87$0.1337.46$470.13
$475.00$480.00Aug 10$0.13$4.87$0.1337.46$475.13
$490.00$500.00Aug 5$0.28$9.72$0.2834.71$490.28
$480.00$490.00Aug 12$0.31$9.69$0.3131.26$480.31
$465.00$470.00Aug 10$0.17$4.83$0.1728.41$465.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$345.00Aug 19$0.17$14.83$0.1787.24$359.83
$355.00$350.00Aug 28$0.14$4.86$0.1434.71$354.86
$357.50$355.00Aug 7$0.10$2.40$0.1024.00$357.40
$352.50$350.00Aug 7$0.11$2.39$0.1121.73$352.39
$362.50$360.00Aug 7$0.11$2.39$0.1121.73$362.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 599 found (best R:R 74.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$377.50Aug 12$4.87$4.87$0.1337.46$377.37
$350.00$355.00Aug 21$4.82$4.82$0.1826.78$354.82
$390.00$392.50Aug 5$2.40$2.40$0.1024.00$392.40
$362.50$365.00Aug 7$2.40$2.40$0.1024.00$364.90
$387.50$390.00Aug 7$2.40$2.40$0.1024.00$389.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$447.50$432.50Aug 5$14.80$14.80$0.2074.00$432.70
$500.00$490.00Aug 21$9.60$9.60$0.4024.00$490.40
$475.00$440.00Aug 7$33.18$33.18$1.8218.23$441.82
$432.50$430.00Aug 5$2.30$2.30$0.2011.50$430.20
$490.00$480.00Aug 21$9.15$9.15$0.8510.76$480.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $2.31, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 5Aug 7$0.12221.9%91.1%
$347.50Aug 5Aug 7$0.15243.4%95.4%
$375.00Aug 5Aug 7$0.15164.8%75.9%
$377.50Aug 5Aug 7$0.15137.3%73.8%
$370.00Aug 5Aug 7$0.17170.0%77.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Aug 5Aug 7$0.13198.4%95.7%
$370.00Aug 5Aug 7$0.13170.0%77.3%
$352.50Aug 5Aug 7$0.14214.1%102.8%
$377.50Aug 5Aug 7$0.18137.3%73.8%
$375.00Aug 5Aug 7$0.20164.8%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 1.47% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$422.50Aug 5$2.70$3.51$6.21$416.29$428.711.47%
$420.00Aug 5$4.00$2.35$6.35$413.65$426.351.51%
$425.00Aug 5$1.69$5.10$6.79$418.21$431.791.61%
$417.50Aug 5$5.75$1.47$7.22$410.28$424.721.71%
$427.50Aug 5$1.05$6.78$7.83$419.67$435.331.86%
$415.00Aug 5$7.48$0.89$8.37$406.63$423.371.99%
$430.00Aug 5$0.62$8.70$9.32$420.68$439.322.21%
$412.50Aug 5$9.85$0.53$10.38$402.12$422.882.46%
$432.50Aug 5$0.34$11.00$11.34$421.16$443.842.69%
$410.00Aug 5$12.23$0.33$12.56$397.44$422.562.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.16% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Aug 5$0.34$0.33$0.67$409.33$433.17
$432.50$412.50Aug 5$0.34$0.53$0.87$411.63$433.37
$430.00$410.00Aug 5$0.62$0.33$0.95$409.05$430.95
$430.00$412.50Aug 5$0.62$0.53$1.15$411.35$431.15
$432.50$415.00Aug 5$0.34$0.89$1.23$413.77$433.73
$427.50$410.00Aug 5$1.05$0.33$1.38$408.62$428.88
$430.00$415.00Aug 5$0.62$0.89$1.51$413.49$431.51
$427.50$412.50Aug 5$1.05$0.53$1.58$410.92$429.08
$432.50$417.50Aug 5$0.34$1.47$1.81$415.69$434.31
$427.50$415.00Aug 5$1.05$0.89$1.94$413.06$429.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 44.45, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350360/365Aug 28$4.89$0.1144.45$345.11$364.89
360/365375/380Sep 4$4.89$0.1144.45$360.11$379.89
375/380395/400Sep 4$4.88$0.1240.67$375.12$399.88
385/390395/400Sep 4$4.88$0.1240.67$385.12$399.88
345/350365/370Aug 28$4.87$0.1337.46$345.13$369.87
355/360365/370Aug 28$4.85$0.1532.33$355.15$369.85
360/365370/375Aug 28$4.85$0.1532.33$360.15$374.85
360/365380/385Sep 4$4.85$0.1532.33$360.15$384.85
340/345355/360Sep 4$4.83$0.1728.41$340.17$359.83
362/365380/385Aug 12$4.82$0.1826.78$360.18$384.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 332 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$495.00$500.00$505.00Aug 7$0.06$4.9482.33
$420.00$425.00$430.00Aug 21$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.08$4.9261.50
$455.00$460.00$465.00Sep 4$0.08$4.9261.50
$460.00$465.00$470.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.09$9.91110.11
$450.00$455.00$460.00Aug 21$0.06$4.9482.33
$380.00$385.00$390.00Sep 11$0.09$4.9154.56
$397.50$400.00$402.50Aug 7$0.05$2.4549.00
$340.00$345.00$350.00Aug 12$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 278 found (best net $-4.42, 253 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 17-$0.03$14.97
$480.00$495.001:2Aug 10-$0.22$14.78
$475.00$490.001:2Aug 5-$0.24$14.76
$480.00$490.001:2Aug 12-$0.16$9.84
$490.00$500.001:2Aug 21-$0.88$9.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$4.42$45.58
$360.00$345.001:2Aug 19-$0.92$14.08
$377.50$365.001:2Aug 17-$0.31$12.19
$422.50$410.001:2Aug 12-$2.10$10.40
$365.00$355.001:2Aug 17-$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 7.03%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$29.650.502.0%7.03%9.01%1245.5K
$425.00Sep 11$29.100.520.8%6.90%7.69%116
$425.00Sep 4$27.250.520.8%6.46%7.25%30133
$430.00Sep 11$26.850.502.0%6.37%8.35%332.0K
$440.00Sep 18$25.500.464.3%6.05%10.40%413.8K
$430.00Sep 4$25.000.492.0%5.93%7.91%29226
$435.00Sep 11$24.750.473.2%5.87%9.03%--32
$435.00Sep 4$22.900.473.2%5.43%8.59%260
$440.00Sep 11$22.750.454.3%5.40%9.74%1246
$450.00Sep 18$22.000.416.7%5.22%11.94%40817.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,526
Total Puts 12,827
Put/Call Ratio 0.41
Net Difference 18,699

Prior's Put/Call Breakdown

Total Calls 45,117
Total Puts 18,119
Put/Call Ratio 0.40
Net Difference 26,998

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All