Tour v490
AVGO
BROADCOM INC
$420.18 +7.13%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 15:11)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 262,875
Calls: 168,858 (64%)
Puts: 94,017 (36%)
Prior (08/03) 206,749
Calls: 124,210 (60%)
Puts: 82,539 (40%)
Current vs Prior +27.15%
Calls: +35.95% (Calls)
Puts: +13.91% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg +51.43%
Calls: +73.81%
Puts: +22.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $385.55M
Calls: $299.82M (78%)
Puts: $85.73M (22%)
Prior (08/03) $177.47M
Calls: $124.63M (70%)
Puts: $52.84M (30%)
Current vs Prior +117.25%
Calls: +140.57%
Puts: +62.24%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg +201.09%
Calls: +275.01%
Puts: +78.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.56
Prior (08/03) 0.66
Current vs Prior -16.21%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -30.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.39% | 5.14%5.14% | 7.75%8.22% | 17.43%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -10.00% | -0.18%-0.18% | +2.90%-4.04% | +3.32%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg +2.95% | +7.08%+38.13% | +8.07%-20.42% | -1.93%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -10.00% | -0.18%-0.18% | +2.90%-4.04% | +3.32%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.05% | 5.53%
Calls: 7.52% | 4.78%
Puts: 8.58% | 6.28%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -21.23% | +0.55%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg -43.12% | -50.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($299.82M) vs puts ($85.73M). Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (201% higher). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 537 of results (avg 5.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2823.3523.70$23.531.5%3370.53417
$400.00Sep 1845.2046.00$45.601.8%8140.648.3K
$400.00Aug 2131.3031.95$31.632.1%1.4K0.697.3K
$430.00Sep 1830.1530.80$30.482.1%2.1K0.505.2K
$410.00Sep 1839.6540.55$40.102.2%8030.596.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 1863.9064.70$64.301.2%620.67297
$400.00Sep 1822.9023.25$23.081.5%2760.363.2K
$420.00Sep 1832.4532.95$32.701.5%3250.462.9K
$370.00Sep 1812.5012.70$12.601.6%1620.235.3K
$380.00Sep 1815.5015.80$15.651.9%5120.275.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.54, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Aug 50.150.18$0.1618.8%2390.0381
$475.00Aug 70.270.31$0.2913.8%4390.03431
$450.00Aug 50.290.35$0.3218.8%9060.0528
$470.00Aug 70.380.45$0.4216.7%3850.0487
$447.50Aug 50.410.49$0.4517.8%2460.0624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 50.130.15$0.1414.3%7370.02403
$382.50Aug 50.140.17$0.1618.8%3200.02189
$360.00Aug 70.160.19$0.1816.7%7000.022.0K
$385.00Aug 50.190.21$0.2010.0%1.0K0.03153
$387.50Aug 50.230.26$0.2512.0%7400.03149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 581.5584.45$83.003.5%121.008
$340.00Aug 578.7582.00$80.384.0%111.001
$342.50Aug 576.9579.45$78.203.2%31.00--
$347.50Aug 571.5074.50$73.004.1%121.0025
$350.00Aug 568.9572.00$70.474.3%121.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 778.0581.20$79.634.0%11.00--
$470.00Aug 748.3551.10$49.735.5%10.94--
$500.00Aug 1478.3581.25$79.803.6%50.93--
$490.00Aug 1468.7071.55$70.134.1%10.92--
$500.00Aug 2179.1581.95$80.553.5%--0.9210

Most actively traded options today. High liquidity = easy entry/exit. 777 active (total vol 202.4K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 710.2010.70$10.454.8%10.8K0.522.1K
$420.00Aug 56.406.90$6.657.5%6.8K0.52336
$440.00Aug 51.011.10$1.068.5%6.6K0.1325
$500.00Aug 211.731.83$1.785.6%5.9K0.0815.7K
$410.00Aug 512.4513.15$12.805.5%3.9K0.751.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.480.53$0.519.8%3.8K0.04770
$377.50Aug 70.560.63$0.6011.7%3.4K0.05292
$407.50Aug 51.862.01$1.947.7%2.5K0.2184
$410.00Aug 75.455.85$5.657.1%2.4K0.33204
$400.00Aug 50.850.93$0.899.0%1.5K0.11199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 53.3%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18150.2%58.9%154.8%491.4K
$347.50Aug 5Aug 21137.9%58.6%135.1%1238
$350.00Aug 5Sep 18125.3%58.4%114.6%1611.7K
$357.50Aug 5Aug 21116.0%57.0%103.4%413
$362.50Aug 5Aug 21109.9%56.5%94.4%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18150.1%58.9%154.8%9906.2K
$347.50Aug 5Aug 21137.8%58.7%134.8%15401
$337.50Aug 5Aug 14147.6%65.9%124.0%550
$345.00Aug 5Sep 11134.1%60.8%120.6%79148
$350.00Aug 5Sep 18125.3%58.4%114.6%9159.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 49.00, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$485.00Aug 10$0.10$4.90$0.1049.00$480.10
$470.00$475.00Aug 7$0.13$4.87$0.1337.46$470.13
$485.00$500.00Aug 12$0.41$14.59$0.4135.59$485.41
$495.00$500.00Aug 14$0.16$4.84$0.1630.25$495.16
$465.00$470.00Aug 7$0.18$4.82$0.1826.78$465.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 12$0.13$4.87$0.1337.46$344.87
$357.50$355.00Aug 10$0.11$2.39$0.1121.73$357.39
$387.50$385.00Aug 12$0.11$2.39$0.1121.73$387.39
$345.00$340.00Aug 17$0.23$4.77$0.2320.74$344.77
$345.00$340.00Aug 21$0.23$4.77$0.2320.74$344.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 654 found (best R:R 299.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$347.50Aug 21$7.30$7.30$0.2036.50$347.30
$357.50$362.50Aug 10$4.85$4.85$0.1532.33$362.35
$365.00$367.50Aug 7$2.40$2.40$0.1024.00$367.40
$352.50$355.00Aug 14$2.40$2.40$0.1024.00$354.90
$377.50$380.00Aug 12$2.38$2.38$0.1219.83$379.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 7$29.90$29.90$0.10299.00$470.10
$500.00$490.00Aug 14$9.67$9.67$0.3329.30$490.33
$490.00$480.00Aug 14$9.55$9.55$0.4521.22$480.45
$500.00$490.00Aug 21$9.42$9.42$0.5816.24$490.58
$480.00$470.00Aug 14$9.11$9.11$0.8910.24$470.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 10$0.0773.8%58.4%
$350.00Aug 5Aug 7$0.11125.3%85.4%
$490.00Aug 7Aug 10$0.1171.8%56.5%
$480.00Aug 5Aug 7$0.12104.5%69.8%
$367.50Aug 5Aug 7$0.13103.4%77.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 5Aug 7$0.05137.8%88.5%
$350.00Aug 5Aug 7$0.07125.3%85.5%
$352.50Aug 5Aug 7$0.09123.1%84.6%
$355.00Aug 5Aug 7$0.11114.0%82.6%
$357.50Aug 5Aug 7$0.11116.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 294 found (cheapest 3.05% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 5$6.65$6.15$12.80$407.20$432.803.05%
$417.50Aug 5$7.98$5.05$13.03$404.47$430.533.10%
$422.50Aug 5$5.48$7.58$13.06$409.44$435.563.11%
$415.00Aug 5$9.45$4.00$13.45$401.55$428.453.20%
$425.00Aug 5$4.50$9.02$13.52$411.48$438.523.22%
$412.50Aug 5$10.98$3.20$14.18$398.32$426.683.37%
$427.50Aug 5$3.58$10.65$14.23$413.27$441.733.39%
$430.00Aug 5$2.82$12.45$15.27$414.73$445.273.63%
$410.00Aug 5$12.80$2.56$15.36$394.64$425.363.66%
$407.50Aug 5$14.63$1.94$16.57$390.93$424.073.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Aug 5$2.24$2.56$4.80$405.20$437.30
$430.00$410.00Aug 5$2.82$2.56$5.38$404.62$435.38
$432.50$412.50Aug 5$2.24$3.20$5.44$407.06$437.94
$430.00$412.50Aug 5$2.82$3.20$6.02$406.48$436.02
$427.50$410.00Aug 5$3.58$2.56$6.14$403.86$433.64
$432.50$415.00Aug 5$2.24$4.00$6.24$408.76$438.74
$427.50$412.50Aug 5$3.58$3.20$6.78$405.72$434.28
$430.00$415.00Aug 5$2.82$4.00$6.82$408.18$436.82
$425.00$410.00Aug 5$4.50$2.56$7.06$402.94$432.06
$432.50$417.50Aug 5$2.24$5.05$7.29$410.21$439.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 61.50, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/362365/372Aug 12$7.38$0.1261.50$355.12$372.38
360/365370/375Sep 11$4.90$0.1049.00$360.10$374.90
380/385390/395Sep 4$4.88$0.1240.67$380.12$394.88
380/385400/405Sep 11$4.88$0.1240.67$380.12$404.88
360/365380/385Aug 28$4.87$0.1337.46$360.13$384.87
365/370385/390Sep 11$4.87$0.1337.46$365.13$389.87
365/370375/380Sep 11$4.85$0.1532.33$365.15$379.85
340/345350/355Aug 28$4.84$0.1630.25$340.16$354.84
375/380385/390Sep 11$4.84$0.1630.25$375.16$389.84
360/362372/378Aug 12$4.81$0.1925.32$357.69$377.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 369 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.06$9.94165.67
$470.00$475.00$480.00Aug 10$0.06$4.9482.33
$475.00$480.00$485.00Aug 12$0.06$4.9482.33
$485.00$490.00$495.00Aug 14$0.06$4.9482.33
$420.00$425.00$430.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Sep 11$0.05$4.9599.00
$480.00$490.00$500.00Aug 14$0.12$9.8882.33
$385.00$390.00$395.00Aug 28$0.07$4.9370.43
$340.00$345.00$350.00Sep 4$0.08$4.9261.50
$345.00$350.00$355.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-5.59, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 10-$0.03$9.97
$470.00$480.001:2Aug 17-$1.02$8.98
$490.00$500.001:2Aug 21-$1.05$8.95
$480.00$490.001:2Aug 21-$1.54$8.46
$470.00$480.001:2Aug 21-$2.13$7.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$5.59$44.41
$415.00$395.001:2Aug 19-$0.60$19.40
$500.00$470.001:2Aug 7-$19.83$10.17
$460.00$440.001:2Aug 14-$11.89$8.11
$400.00$390.001:2Aug 17-$3.12$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 7.18%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$30.150.502.3%7.18%9.51%2.1K5.2K
$425.00Sep 11$29.800.521.1%7.09%8.24%108
$425.00Sep 4$27.950.521.1%6.65%7.80%8386
$430.00Sep 11$27.600.492.3%6.57%8.91%302.0K
$440.00Sep 18$26.050.454.7%6.20%10.92%4533.8K
$430.00Sep 4$25.750.492.3%6.13%8.47%61200
$435.00Sep 11$25.600.473.5%6.09%9.62%392
$440.00Sep 11$23.800.454.7%5.66%10.38%5216
$435.00Sep 4$23.700.473.5%5.64%9.17%1048
$450.00Sep 18$22.500.417.1%5.35%12.45%2.0K15.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,858
Total Puts 94,017
Put/Call Ratio 0.56
Net Difference 74,841

Prior's Put/Call Breakdown

Total Calls 124,210
Total Puts 82,539
Put/Call Ratio 0.66
Net Difference 41,671

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All