Tour v490
AVGO
BROADCOM INC
$421.46 +7.45%
(8/4 15:00) ◀
|
Tuesday, August 4, 2026 (3:11pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:11 ▶

Option Volume

Detail
ℹ
Current (08/04) 272,753
Calls: 171,783 (63%)
Puts: 100,970 (37%)
Prior (08/03) 241,122
Calls: 150,977 (63%)
Puts: 90,145 (37%)
Current vs Prior +13.12%
Calls: +13.78% (Calls)
Puts: +12.01% (Puts)
Prior 7-Day Total 1,065,663
Calls: 596,674 (56%)
Puts: 468,989 (44%)
Prior 7-Day Average 177,610
Calls: 85,239 (56%)
Puts: 66,998 (44%)
Current vs Prior 7-Day Avg +53.57%
Calls: +101.53%
Puts: +50.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $408.40M
Calls: $314.96M (77%)
Puts: $93.44M (23%)
Prior (08/03) $207.00M
Calls: $148.97M (72%)
Puts: $58.04M (28%)
Current vs Prior +97.29%
Calls: +111.43%
Puts: +61.01%
Prior 7-Day Total $799.66M
Calls: $507.28M (63%)
Puts: $292.39M (37%)
Prior 7-Day Average $133.28M
Calls: $72.47M (63%)
Puts: $41.77M (37%)
Current vs Prior 7-Day Avg +206.43%
Calls: +334.62%
Puts: +123.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 0.60
Current vs Prior -1.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -26.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,427,853
Calls: 711,671 (50%)
Puts: 716,182 (50%)
Current vs Prior +36.31%
Prior 7-Day Total 8,346,255
Calls: 4,179,909 (50%)
Puts: 4,166,346 (50%)
Prior 7-Day Average 1,391,042
Calls: 696,651 (50%)
Puts: 694,391 (50%)
Current vs Prior 7-Day Avg +39.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.35% | 5.08%5.08% | 7.70%8.23% | 17.37%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -10.91% | -1.27%-1.27% | +2.30%-3.89% | +2.94%
Prior 7-Day Avg 3.67% | 5.12%4.18% | 7.33%10.17% | 17.68%
Current vs 7-Day Avg -8.70% | -0.69%+21.76% | +5.07%-19.03% | -1.77%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -10.91% | -1.27%-1.27% | +2.30%-3.89% | +2.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 3.98%
Calls: 2.78% | 3.20%
Puts: 9.38% | 4.76%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -40.51% | -27.64%
Prior 7-Day Avg 14.24% | 11.03%
Calls: 13.42% | 11.52%
Puts: 15.07% | 10.56%
Current vs 7-Day Avg -57.32% | -63.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($314.96M) vs puts ($93.44M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (206% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 5.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1846.1046.45$46.280.8%8280.648.3K
$440.00Aug 51.171.19$1.181.7%6.7K0.1425
$410.00Sep 1840.1541.00$40.582.1%8040.596.3K
$450.00Aug 219.109.30$9.202.2%2.2K0.318.5K
$430.00Sep 1830.7531.45$31.102.3%2.1K0.505.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 189.809.90$9.851.0%7250.195.7K
$460.00Sep 1855.8556.80$56.331.7%100.62844
$420.00Sep 1831.9532.50$32.231.7%3410.452.9K
$430.00Sep 1837.1037.75$37.421.7%760.501.2K
$400.00Sep 1822.5523.00$22.782.0%2820.363.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 70.050.06$0.0616.7%8090.012.0K
$460.00Aug 50.100.12$0.1118.2%1380.028
$452.50Aug 50.250.28$0.2711.1%1.8K0.0412
$475.00Aug 70.280.30$0.296.9%4490.03431
$450.00Aug 50.360.38$0.375.4%9210.0528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 50.160.18$0.1711.8%1.0K0.02153
$360.00Aug 70.160.19$0.1816.7%7220.012.0K
$387.50Aug 50.210.23$0.229.1%7430.03149
$365.00Aug 70.210.25$0.2317.4%4060.021.3K
$390.00Aug 50.270.29$0.287.1%1.1K0.04119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1270.2073.30$71.754.3%81.008
$337.50Aug 582.1585.20$83.683.6%121.008
$342.50Aug 577.1580.30$78.724.0%31.00--
$350.00Aug 569.6572.50$71.084.0%121.0016
$340.00Aug 579.6582.80$81.223.9%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 777.2580.40$78.834.0%11.00--
$505.00Aug 1482.5585.60$84.073.6%11.00--
$470.00Aug 747.3550.70$49.036.8%10.94--
$500.00Aug 1477.4080.70$79.054.2%50.93--
$490.00Aug 1467.8071.05$69.434.7%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 791 active (total vol 209.5K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 710.7511.10$10.933.2%10.9K0.542.1K
$420.00Aug 57.107.30$7.202.8%6.9K0.54336
$440.00Aug 51.171.19$1.181.7%6.7K0.1425
$500.00Aug 211.791.88$1.844.9%6.0K0.0815.7K
$410.00Aug 513.3014.05$13.685.5%3.9K0.771.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.420.50$0.4617.4%3.8K0.04770
$377.50Aug 70.490.63$0.5625.0%3.4K0.05292
$407.50Aug 51.721.80$1.764.5%2.5K0.1984
$410.00Aug 75.155.60$5.388.4%2.4K0.31204
$407.50Aug 179.6511.30$10.4815.7%2.0K0.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 54.3%, max 156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18152.4%59.3%156.9%551.4K
$347.50Aug 5Aug 21138.3%58.9%134.8%1238
$350.00Aug 5Sep 18124.6%58.8%112.2%1611.7K
$357.50Aug 5Aug 21118.2%57.2%106.5%413
$362.50Aug 5Aug 21112.2%56.5%98.7%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18152.4%59.3%156.9%9946.2K
$347.50Aug 5Aug 21138.3%58.9%134.8%15401
$337.50Aug 5Aug 14149.9%66.5%125.4%550
$345.00Aug 5Sep 11136.2%61.3%122.4%79148
$352.50Aug 5Aug 21125.2%58.1%115.6%92357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 44.45, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$485.00Aug 10$0.11$4.89$0.1144.45$480.11
$500.00$505.00Aug 14$0.13$4.87$0.1337.46$500.13
$470.00$475.00Aug 7$0.14$4.86$0.1434.71$470.14
$485.00$500.00Aug 12$0.42$14.58$0.4234.71$485.42
$470.00$475.00Aug 10$0.15$4.85$0.1532.33$470.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$377.50$375.00Aug 7$0.10$2.40$0.1024.00$377.40
$345.00$340.00Aug 17$0.20$4.80$0.2024.00$344.80
$345.00$340.00Aug 19$0.20$4.80$0.2024.00$344.80
$345.00$340.00Aug 21$0.20$4.80$0.2024.00$344.80
$395.00$392.50Aug 5$0.11$2.39$0.1121.73$394.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 665 found (best R:R 149.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$365.00Aug 12$14.50$14.50$0.5029.00$364.50
$372.50$375.00Aug 14$2.40$2.40$0.1024.00$374.90
$362.50$367.50Aug 10$4.78$4.78$0.2221.73$367.28
$360.00$365.00Aug 14$4.77$4.77$0.2320.74$364.77
$350.00$352.50Aug 7$2.38$2.38$0.1219.83$352.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 7$29.80$29.80$0.20149.00$470.20
$500.00$490.00Aug 14$9.62$9.62$0.3825.32$490.38
$490.00$480.00Aug 14$9.35$9.35$0.6514.38$480.65
$480.00$470.00Aug 14$9.25$9.25$0.7512.33$470.75
$500.00$490.00Aug 21$9.19$9.19$0.8111.35$490.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.78, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 10$0.0773.6%58.0%
$360.00Aug 5Aug 7$0.08113.6%81.5%
$355.00Aug 7Aug 10$0.1083.7%62.9%
$490.00Aug 7Aug 10$0.1170.9%55.5%
$480.00Aug 5Aug 7$0.13102.8%69.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 5Aug 7$0.08124.6%86.7%
$352.50Aug 5Aug 7$0.08125.2%85.3%
$355.00Aug 5Aug 7$0.11116.1%83.7%
$357.50Aug 5Aug 7$0.11118.2%82.7%
$360.00Aug 5Aug 7$0.14113.6%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 300 found (cheapest 3.06% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 5$7.20$5.68$12.88$407.12$432.883.06%
$422.50Aug 5$5.95$6.93$12.88$409.62$435.383.06%
$425.00Aug 5$4.88$8.35$13.23$411.77$438.233.14%
$417.50Aug 5$8.57$4.70$13.27$404.23$430.773.15%
$415.00Aug 5$10.15$3.75$13.90$401.10$428.903.30%
$427.50Aug 5$3.95$9.95$13.90$413.60$441.403.30%
$412.50Aug 5$11.90$3.00$14.90$397.60$427.403.54%
$430.00Aug 5$3.18$11.78$14.96$415.04$444.963.55%
$410.00Aug 5$13.68$2.30$15.98$394.02$425.983.79%
$407.50Aug 5$15.65$1.76$17.41$390.09$424.914.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Aug 5$2.50$2.30$4.80$405.20$437.30
$430.00$410.00Aug 5$3.18$2.30$5.48$404.52$435.48
$432.50$412.50Aug 5$2.50$3.00$5.50$407.00$438.00
$430.00$412.50Aug 5$3.18$3.00$6.18$406.32$436.18
$427.50$410.00Aug 5$3.95$2.30$6.25$403.75$433.75
$432.50$415.00Aug 5$2.50$3.75$6.25$408.75$438.75
$430.00$415.00Aug 5$3.18$3.75$6.93$408.07$436.93
$427.50$412.50Aug 5$3.95$3.00$6.95$405.55$434.45
$425.00$410.00Aug 5$4.88$2.30$7.18$402.82$432.18
$432.50$417.50Aug 5$2.50$4.70$7.20$410.30$439.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 472 found (best R:R 49.00, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/348360/365Aug 14$4.90$0.1049.00$342.60$364.90
360/362365/372Aug 12$7.34$0.1645.88$355.16$372.34
355/358362/368Aug 10$4.89$0.1144.45$352.61$367.39
340/345355/360Sep 4$4.89$0.1144.45$340.11$359.89
340/345370/375Aug 28$4.88$0.1240.67$340.12$374.88
360/362372/378Aug 12$4.87$0.1337.46$357.63$377.37
365/370375/380Sep 4$4.87$0.1337.46$365.13$379.87
365/370380/385Sep 11$4.86$0.1434.71$365.14$384.86
370/375400/405Sep 11$4.85$0.1532.33$370.15$404.85
385/390400/405Sep 11$4.85$0.1532.33$385.15$404.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 364 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 28$0.05$4.9599.00
$465.00$470.00$475.00Sep 4$0.05$4.9599.00
$470.00$475.00$480.00Aug 7$0.06$4.9482.33
$475.00$480.00$485.00Aug 14$0.06$4.9482.33
$425.00$430.00$435.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 14$0.10$9.9099.00
$345.00$350.00$355.00Sep 11$0.05$4.9599.00
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$410.00$420.00$430.00Sep 18$0.13$9.8775.92
$480.00$490.00$500.00Aug 21$0.14$9.8670.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-5.16, 248 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 10-$0.05$9.95
$470.00$480.001:2Aug 17-$1.11$8.89
$490.00$500.001:2Aug 21-$1.13$8.87
$480.00$490.001:2Aug 21-$1.52$8.48
$470.00$480.001:2Aug 21-$2.26$7.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$440.001:2Sep 11-$5.16$44.84
$415.00$395.001:2Aug 19-$0.45$19.55
$500.00$470.001:2Aug 7-$19.23$10.77
$355.00$345.001:2Aug 19-$0.28$9.72
$460.00$440.001:2Aug 14-$10.91$9.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 7.30%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$30.750.502.0%7.30%9.32%2.1K5.2K
$425.00Sep 11$29.800.520.8%7.07%7.91%108
$425.00Sep 4$28.650.520.8%6.80%7.64%11986
$430.00Sep 11$27.900.502.0%6.62%8.65%302.0K
$440.00Sep 18$26.600.464.4%6.31%10.71%4653.8K
$430.00Sep 4$26.000.492.0%6.17%8.20%62200
$435.00Sep 11$25.600.483.2%6.07%9.29%392
$440.00Sep 11$23.900.454.4%5.67%10.07%5216
$435.00Sep 4$23.700.473.2%5.62%8.84%1048
$450.00Sep 18$22.900.416.8%5.43%12.21%2.0K15.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,783
Total Puts 100,970
Put/Call Ratio 0.59
Net Difference 70,813

Prior's Put/Call Breakdown

Total Calls 150,977
Total Puts 90,145
Put/Call Ratio 0.60
Net Difference 60,832

Prior 7-Day Put/Call Summary

Total Calls 596,674
Total Puts 468,989
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All