Tour v490
AVGO
BROADCOM INC
$421.32 +7.42%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 232,233
Calls: 152,471 (66%)
Puts: 79,762 (34%)
Prior (08/03) 176,207
Calls: 102,152 (58%)
Puts: 74,055 (42%)
Current vs Prior +31.80%
Calls: +49.26% (Calls)
Puts: +7.71% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg +33.78%
Calls: +56.94%
Puts: +4.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $349.16M
Calls: $281.55M (81%)
Puts: $67.61M (19%)
Prior (08/03) $150.18M
Calls: $105.00M (70%)
Puts: $45.19M (30%)
Current vs Prior +132.49%
Calls: +168.15%
Puts: +49.63%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg +172.67%
Calls: +252.16%
Puts: +40.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.52
Prior (08/03) 0.72
Current vs Prior -27.84%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -34.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.46% | 5.15%5.15% | 7.73%8.20% | 17.40%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -8.04% | -0.08%-0.08% | +2.68%-4.24% | +3.14%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg +5.20% | +7.19%+38.26% | +7.85%-20.59% | -2.11%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -8.04% | -0.08%-0.08% | +2.68%-4.24% | +3.14%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.94% | 5.79%
Calls: 6.18% | 4.52%
Puts: 13.70% | 7.06%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -2.74% | +5.27%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg -29.76% | -48.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($281.55M) vs puts ($67.61M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (173% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 520 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1830.7031.10$30.901.3%2.1K0.505.2K
$500.00Sep 1810.6010.75$10.681.4%8400.236.9K
$420.00Sep 1835.3036.00$35.652.0%1.2K0.555.6K
$410.00Sep 1840.3041.10$40.702.0%7820.596.3K
$400.00Aug 2132.0532.70$32.382.0%1.3K0.697.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1856.5057.10$56.801.1%100.62844
$450.00Sep 1849.7050.30$50.001.2%2040.58453
$420.00Sep 1831.9032.45$32.171.7%510.452.9K
$430.00Sep 1837.3538.00$37.671.7%710.501.2K
$450.00Aug 2136.7037.35$37.031.8%130.69377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 70.090.10$0.1010.0%680.01411
$452.50Aug 50.250.29$0.2714.8%1.5K0.0412
$450.00Aug 50.340.37$0.368.3%8060.0528
$470.00Aug 70.390.46$0.4316.3%2010.0487
$447.50Aug 50.470.52$0.5010.0%2310.0724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%310.01243
$340.00Aug 70.060.07$0.0714.3%4220.011.3K
$345.00Aug 70.080.09$0.0911.1%2800.011.3K
$350.00Aug 70.100.12$0.1118.2%3480.011.7K
$352.50Aug 70.120.14$0.1315.4%890.01681

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 1270.5573.50$72.034.1%81.008
$342.50Aug 577.8079.60$78.702.3%31.00--
$337.50Aug 582.4085.45$83.933.6%111.008
$340.00Aug 579.9082.90$81.403.7%101.001
$350.00Aug 569.9072.55$71.223.7%121.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 777.1580.15$78.653.8%11.00--
$505.00Aug 1482.3585.35$83.853.6%10.97--
$500.00Aug 1477.5580.45$79.003.7%50.96--
$490.00Aug 1467.7070.75$69.224.4%10.94--
$470.00Aug 747.7050.45$49.085.6%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 766 active (total vol 179.6K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 710.8011.30$11.054.5%10.3K0.542.1K
$420.00Aug 57.057.50$7.286.2%6.5K0.54336
$440.00Aug 51.141.19$1.174.3%5.3K0.1425
$500.00Aug 211.801.85$1.832.7%5.2K0.0915.7K
$410.00Aug 513.5514.15$13.854.3%3.9K0.761.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.510.58$0.5413.0%3.6K0.04770
$377.50Aug 70.620.67$0.657.7%3.4K0.05292
$410.00Aug 75.305.70$5.507.3%2.3K0.32204
$407.50Aug 51.952.00$1.982.5%2.3K0.2084
$410.00Aug 52.432.61$2.527.1%1.3K0.2462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 53.8%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18149.0%59.4%151.0%471.4K
$347.50Aug 5Aug 21136.9%59.2%131.4%1238
$350.00Aug 5Sep 18124.5%58.9%111.5%1601.7K
$357.50Aug 5Aug 21121.4%57.7%110.3%213
$362.50Aug 5Aug 21112.3%57.1%96.7%--44
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18149.0%59.4%150.9%9196.2K
$347.50Aug 5Aug 21136.9%59.2%131.5%15401
$345.00Aug 5Sep 11137.8%61.1%125.4%77148
$337.50Aug 5Aug 14146.5%66.9%119.0%550
$352.50Aug 5Aug 21127.8%58.5%118.4%90357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 501 found (best R:R 44.45, avg 5.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$475.00$480.00Aug 7$0.11$4.89$0.1144.45$475.11
$485.00$500.00Aug 12$0.34$14.66$0.3443.12$485.34
$470.00$475.00Aug 7$0.13$4.87$0.1337.46$470.13
$500.00$505.00Aug 12$0.14$4.86$0.1434.71$500.14
$500.00$505.00Aug 14$0.14$4.86$0.1434.71$500.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 12$0.14$4.86$0.1434.71$344.86
$350.00$345.00Aug 17$0.15$4.85$0.1532.33$349.85
$375.00$372.50Aug 7$0.10$2.40$0.1024.00$374.90
$345.00$340.00Aug 17$0.21$4.79$0.2122.81$344.79
$377.50$375.00Aug 7$0.11$2.39$0.1121.73$377.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 656 found (best R:R 68.77, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$362.50$367.50Aug 10$4.85$4.85$0.1532.33$367.35
$350.00$355.00Aug 14$4.85$4.85$0.1532.33$354.85
$387.50$390.00Aug 7$2.40$2.40$0.1024.00$389.90
$367.50$370.00Aug 10$2.40$2.40$0.1024.00$369.90
$370.00$372.50Aug 10$2.40$2.40$0.1024.00$372.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$470.00Aug 7$29.57$29.57$0.4368.77$470.43
$500.00$490.00Aug 14$9.78$9.78$0.2244.45$490.22
$505.00$500.00Aug 14$4.85$4.85$0.1532.33$500.15
$490.00$480.00Aug 14$9.42$9.42$0.5816.24$480.58
$500.00$490.00Aug 21$9.32$9.32$0.6813.71$490.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 10$0.0672.4%56.2%
$480.00Aug 5Aug 7$0.11100.4%67.6%
$490.00Aug 7Aug 10$0.1170.0%55.3%
$347.50Aug 5Aug 7$0.12136.9%89.3%
$357.50Aug 5Aug 7$0.13121.4%84.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 5Aug 7$0.05136.9%89.3%
$350.00Aug 5Aug 7$0.08124.5%87.4%
$352.50Aug 5Aug 7$0.08127.8%86.4%
$355.00Aug 5Aug 7$0.09123.2%84.2%
$357.50Aug 5Aug 7$0.12121.4%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 3.13% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Aug 5$7.28$5.90$13.18$406.82$433.183.13%
$422.50Aug 5$6.00$7.30$13.30$409.20$435.803.16%
$417.50Aug 5$8.70$4.72$13.42$404.08$430.923.19%
$425.00Aug 5$4.95$8.50$13.45$411.55$438.453.19%
$415.00Aug 5$10.28$3.85$14.13$400.87$429.133.35%
$427.50Aug 5$4.05$10.07$14.12$413.38$441.623.35%
$430.00Aug 5$3.20$11.78$14.98$415.02$444.983.56%
$412.50Aug 5$12.03$3.13$15.16$397.34$427.663.60%
$410.00Aug 5$13.85$2.52$16.37$393.63$426.373.89%
$407.50Aug 5$15.60$1.98$17.58$389.92$425.084.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.19% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$432.50$410.00Aug 5$2.48$2.52$5.00$405.00$437.50
$432.50$412.50Aug 5$2.48$3.13$5.61$406.89$438.11
$430.00$410.00Aug 5$3.20$2.52$5.72$404.28$435.72
$430.00$412.50Aug 5$3.20$3.13$6.33$406.17$436.33
$432.50$415.00Aug 5$2.48$3.85$6.33$408.67$438.83
$427.50$410.00Aug 5$4.05$2.52$6.57$403.43$434.07
$430.00$415.00Aug 5$3.20$3.85$7.05$407.95$437.05
$427.50$412.50Aug 5$4.05$3.13$7.18$405.32$434.68
$432.50$417.50Aug 5$2.48$4.72$7.20$410.30$439.70
$425.00$410.00Aug 5$4.95$2.52$7.47$402.53$432.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 499 found (best R:R 52.57, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360365/372Aug 12$7.36$0.1452.57$352.64$372.36
365/368372/378Aug 12$4.90$0.1049.00$362.60$377.40
365/370380/385Sep 11$4.89$0.1144.45$365.11$384.89
340/345355/360Aug 28$4.88$0.1240.67$340.12$359.88
365/370375/380Sep 4$4.88$0.1240.67$365.12$379.88
365/370380/385Aug 28$4.87$0.1337.46$365.13$384.87
360/365380/385Aug 28$4.85$0.1532.33$360.15$384.85
340/345350/365Aug 12$14.54$0.4631.61$330.46$364.54
345/350360/365Aug 28$4.84$0.1630.25$345.16$364.84
355/360375/380Aug 28$4.83$0.1728.41$355.17$379.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 373 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Sep 18$0.08$9.92124.00
$480.00$485.00$490.00Aug 7$0.05$4.9599.00
$357.50$362.50$367.50Aug 10$0.05$4.9599.00
$485.00$490.00$495.00Aug 14$0.06$4.9482.33
$460.00$465.00$470.00Aug 28$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Sep 4$0.05$4.9599.00
$340.00$345.00$350.00Sep 4$0.06$4.9482.33
$450.00$460.00$470.00Aug 21$0.13$9.8775.92
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 249 found (best net $-0.09, 243 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 12-$0.09$14.91
$490.00$500.001:2Aug 10-$0.01$9.99
$470.00$480.001:2Aug 17-$0.89$9.11
$490.00$500.001:2Aug 21-$1.10$8.90
$480.00$490.001:2Aug 21-$1.57$8.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$470.001:2Aug 7-$19.51$10.49
$370.00$360.001:2Aug 19-$0.65$9.35
$460.00$440.001:2Aug 14-$10.83$9.17
$400.00$390.001:2Aug 17-$2.33$7.67
$440.00$430.001:2Aug 5-$3.46$6.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.29%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$30.700.502.1%7.29%9.35%2.1K5.2K
$425.00Sep 11$30.300.520.9%7.19%8.07%78
$425.00Sep 4$28.500.520.9%6.76%7.64%7486
$430.00Sep 11$28.050.502.1%6.66%8.72%222.0K
$440.00Sep 18$26.600.464.4%6.31%10.75%4333.8K
$430.00Sep 4$26.150.492.1%6.21%8.27%53200
$435.00Sep 11$25.850.473.2%6.14%9.38%92
$435.00Sep 4$24.150.473.2%5.73%8.98%1048
$440.00Sep 11$24.000.454.4%5.70%10.13%3616
$450.00Sep 18$23.050.426.8%5.47%12.28%1.8K15.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,471
Total Puts 79,762
Put/Call Ratio 0.52
Net Difference 72,709

Prior's Put/Call Breakdown

Total Calls 102,152
Total Puts 74,055
Put/Call Ratio 0.72
Net Difference 28,097

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All