Tour v490
AVGO
BROADCOM INC
$416.75 +6.25%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 181,746
Calls: 118,012 (65%)
Puts: 63,734 (35%)
Prior (08/03) 154,844
Calls: 90,157 (58%)
Puts: 64,687 (42%)
Current vs Prior +17.37%
Calls: +30.90% (Calls)
Puts: -1.47% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg +4.70%
Calls: +21.47%
Puts: -16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $236.21M
Calls: $194.59M (82%)
Puts: $41.62M (18%)
Prior (08/03) $118.71M
Calls: $86.29M (73%)
Puts: $32.42M (27%)
Current vs Prior +98.99%
Calls: +125.51%
Puts: +28.38%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg +84.47%
Calls: +143.40%
Puts: -13.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.54
Prior (08/03) 0.72
Current vs Prior -24.73%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -32.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.40% | 5.20%5.20% | 7.72%8.14% | 17.21%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -9.58% | +1.01%+1.01% | +2.50%-4.96% | +1.98%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg +3.43% | +8.37%+39.78% | +7.66%-21.18% | -3.20%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -9.58% | +1.01%+1.01% | +2.50%-4.96% | +1.98%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 5.31%
Calls: 4.11% | 4.92%
Puts: 7.99% | 5.71%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -40.80% | -3.45%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg -57.25% | -52.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($194.59M) vs puts ($41.62M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (84% higher). Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 526 of results (avg 5.2%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.431.44$1.440.7%2.2K0.0715.7K
$400.00Sep 1842.7543.15$42.950.9%6350.628.3K
$420.00Aug 2117.8018.00$17.901.1%1.4K0.507.2K
$450.00Aug 217.607.70$7.651.3%1.5K0.278.5K
$430.00Sep 1828.1028.50$28.301.4%1.2K0.485.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1845.4546.05$45.751.3%460.561.5K
$400.00Sep 1824.1024.45$24.281.4%1430.383.2K
$420.00Sep 1833.8034.35$34.081.6%420.472.9K
$430.00Sep 1839.4040.05$39.721.6%150.521.2K
$380.00Sep 1816.3516.65$16.501.8%4600.295.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 70.230.28$0.2619.2%1390.0387
$465.00Aug 70.350.40$0.3813.2%2970.04297
$442.50Aug 50.410.45$0.439.3%1250.0622
$500.00Aug 140.430.49$0.4613.0%1580.03425
$460.00Aug 70.560.59$0.575.3%6390.05226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 70.050.06$0.0616.7%310.01243
$345.00Aug 70.090.10$0.1010.0%2650.011.3K
$377.50Aug 50.140.17$0.1618.8%2870.02303
$360.00Aug 70.210.25$0.2317.4%5360.022.0K
$382.50Aug 50.220.26$0.2416.7%3170.03189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 289 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 579.9082.50$81.203.2%31.00--
$337.50Aug 577.5079.70$78.602.8%111.008
$340.00Aug 575.1077.20$76.152.8%101.001
$342.50Aug 572.6574.65$73.652.7%31.00--
$347.50Aug 567.2069.90$68.553.9%121.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 752.9555.50$54.234.7%10.97--
$500.00Aug 1482.6085.55$84.073.5%50.97--
$490.00Aug 1472.8575.80$74.324.0%10.95--
$480.00Aug 1463.3566.20$64.784.4%10.93--
$440.00Aug 523.3525.35$24.358.2%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 749 active (total vol 145.5K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 78.458.75$8.603.5%9.2K0.462.1K
$420.00Aug 54.804.90$4.852.1%5.9K0.42336
$410.00Aug 59.9010.50$10.205.9%3.8K0.661.6K
$415.00Aug 57.157.45$7.304.1%3.5K0.54484
$425.00Aug 53.053.15$3.103.2%2.8K0.30316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.640.70$0.679.0%3.5K0.06770
$377.50Aug 70.780.82$0.805.0%3.4K0.07292
$410.00Aug 76.907.25$7.084.9%2.3K0.39204
$407.50Aug 52.803.05$2.938.5%2.1K0.2884
$400.00Aug 51.311.39$1.355.9%1.2K0.15199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 48.9%, max 137.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18138.8%58.4%137.8%341.4K
$347.50Aug 5Aug 21126.8%57.9%119.2%1238
$335.00Aug 5Aug 14141.1%65.6%115.0%316
$350.00Aug 5Sep 18120.8%57.8%108.8%1231.7K
$357.50Aug 5Aug 21111.4%56.7%96.5%213
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18138.8%58.4%137.8%7916.2K
$335.00Aug 5Sep 11141.1%60.9%131.5%767
$347.50Aug 5Aug 21126.8%57.9%119.2%15401
$345.00Aug 5Sep 11127.9%60.2%112.5%70148
$352.50Aug 5Aug 21120.5%57.1%110.9%83357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 82.33, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Aug 10$0.12$9.88$0.1282.33$490.12
$485.00$500.00Aug 12$0.27$14.73$0.2754.56$485.27
$470.00$475.00Aug 7$0.10$4.90$0.1049.00$470.10
$465.00$470.00Aug 10$0.11$4.89$0.1144.45$465.11
$465.00$470.00Aug 7$0.12$4.88$0.1240.67$465.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$345.00Aug 12$0.11$4.89$0.1144.45$349.89
$355.00$350.00Aug 10$0.13$4.87$0.1337.46$354.87
$345.00$340.00Aug 17$0.15$4.85$0.1532.33$344.85
$340.00$335.00Aug 17$0.19$4.81$0.1925.32$339.81
$352.50$350.00Aug 12$0.10$2.40$0.1024.00$352.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 650 found (best R:R 85.96, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Aug 10$19.77$19.77$0.2385.96$354.77
$362.50$367.50Aug 10$4.87$4.87$0.1337.46$367.37
$335.00$350.00Aug 14$14.60$14.60$0.4036.50$349.60
$372.50$375.00Aug 5$2.40$2.40$0.1024.00$374.90
$365.00$367.50Aug 14$2.40$2.40$0.1024.00$367.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$9.87$9.87$0.1375.92$480.13
$500.00$490.00Aug 14$9.75$9.75$0.2539.00$490.25
$490.00$480.00Aug 14$9.54$9.54$0.4620.74$480.46
$470.00$440.00Aug 7$28.35$28.35$1.6517.18$441.65
$480.00$470.00Aug 14$9.38$9.38$0.6215.13$470.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 10$0.1069.2%55.0%
$475.00Aug 5Aug 7$0.1292.8%66.4%
$340.00Aug 5Aug 7$0.15138.8%89.1%
$480.00Aug 7Aug 10$0.1567.7%54.8%
$490.00Aug 7Aug 10$0.1569.6%58.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$347.50Aug 5Aug 7$0.05126.8%84.1%
$342.50Aug 5Aug 7$0.06125.2%87.5%
$345.00Aug 5Aug 7$0.06127.9%86.5%
$350.00Aug 5Aug 7$0.09120.8%83.5%
$352.50Aug 5Aug 7$0.09120.5%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 278 found (cheapest 3.07% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 5$5.93$6.88$12.81$404.69$430.313.07%
$415.00Aug 5$7.30$5.65$12.95$402.05$427.953.11%
$420.00Aug 5$4.85$8.23$13.08$406.92$433.083.14%
$412.50Aug 5$8.68$4.57$13.25$399.25$425.753.18%
$410.00Aug 5$10.20$3.68$13.88$396.12$423.883.33%
$425.00Aug 5$3.10$11.38$14.48$410.52$439.483.47%
$407.50Aug 5$12.00$2.93$14.93$392.57$422.433.58%
$405.00Aug 5$13.85$2.26$16.11$388.89$421.113.87%
$430.00Aug 5$1.88$15.18$17.06$412.94$447.064.09%
$402.50Aug 5$15.90$1.76$17.66$384.84$420.164.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.12% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$405.00Aug 5$2.42$2.26$4.68$400.32$432.18
$427.50$407.50Aug 5$2.42$2.93$5.35$402.15$432.85
$425.00$405.00Aug 5$3.10$2.26$5.36$399.64$430.36
$425.00$407.50Aug 5$3.10$2.93$6.03$401.47$431.03
$422.50$405.00Aug 5$3.83$2.26$6.09$398.91$428.59
$427.50$410.00Aug 5$2.42$3.68$6.10$403.90$433.60
$422.50$407.50Aug 5$3.83$2.93$6.76$400.74$429.26
$425.00$410.00Aug 5$3.10$3.68$6.78$403.22$431.78
$427.50$412.50Aug 5$2.42$4.57$6.99$405.51$434.49
$420.00$405.00Aug 5$4.85$2.26$7.11$397.89$427.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 527 found (best R:R 44.45, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350372/378Aug 12$4.89$0.1144.45$345.11$377.39
360/365370/375Sep 11$4.89$0.1144.45$360.11$374.89
350/352372/378Aug 12$4.88$0.1240.67$347.62$377.38
340/345355/360Sep 11$4.88$0.1240.67$340.12$359.88
370/375385/390Sep 11$4.87$0.1337.46$370.13$389.87
370/375385/390Aug 28$4.85$0.1532.33$370.15$389.85
380/385395/400Aug 28$4.84$0.1630.25$380.16$399.84
370/375380/385Sep 4$4.83$0.1728.41$370.17$384.83
355/358360/365Aug 14$4.82$0.1826.78$352.68$364.82
340/345350/355Sep 4$4.82$0.1826.78$340.18$354.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 347 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Sep 18$0.08$9.92124.00
$455.00$460.00$465.00Aug 7$0.06$4.9482.33
$470.00$475.00$480.00Aug 7$0.06$4.9482.33
$465.00$470.00$475.00Aug 12$0.06$4.9482.33
$460.00$465.00$470.00Sep 4$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.09$9.91110.11
$405.00$410.00$415.00Sep 11$0.05$4.9599.00
$355.00$360.00$365.00Aug 28$0.06$4.9482.33
$410.00$415.00$420.00Aug 28$0.07$4.9370.43
$350.00$355.00$360.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-0.61, 249 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$500.001:2Aug 17-$0.19$14.81
$470.00$480.001:2Aug 17-$0.75$9.25
$490.00$500.001:2Aug 21-$0.85$9.15
$480.00$490.001:2Aug 21-$1.26$8.74
$470.00$480.001:2Aug 21-$1.67$8.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Aug 19-$0.61$19.39
$360.00$345.001:2Aug 19$0.00$15.00
$400.00$385.001:2Aug 17-$0.62$14.38
$370.00$360.001:2Aug 19-$1.02$8.98
$385.00$375.001:2Aug 19-$2.18$7.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 7.80%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$32.500.530.8%7.80%8.58%1.0K5.6K
$420.00Sep 11$29.600.520.8%7.10%7.88%201.0K
$430.00Sep 18$28.100.483.2%6.74%9.92%1.2K5.2K
$420.00Sep 4$27.500.520.8%6.60%7.38%26177
$425.00Sep 11$26.300.492.0%6.31%8.29%58
$430.00Sep 11$25.450.473.2%6.11%9.29%82.0K
$425.00Sep 4$25.300.492.0%6.07%8.05%4086
$440.00Sep 18$24.200.435.6%5.81%11.39%2393.8K
$430.00Sep 4$23.700.463.2%5.69%8.87%49200
$435.00Sep 11$23.250.454.4%5.58%9.96%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,012
Total Puts 63,734
Put/Call Ratio 0.54
Net Difference 54,278

Prior's Put/Call Breakdown

Total Calls 90,157
Total Puts 64,687
Put/Call Ratio 0.72
Net Difference 25,470

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All