Tour v490
AVGO
BROADCOM INC
$416.19 +6.11%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 156,304
Calls: 102,788 (66%)
Puts: 53,516 (34%)
Prior (08/03) 132,663
Calls: 77,437 (58%)
Puts: 55,226 (42%)
Current vs Prior +17.82%
Calls: +32.74% (Calls)
Puts: -3.10% (Puts)
Prior 7-Day Total 1,215,159
Calls: 680,057 (56%)
Puts: 535,102 (44%)
Prior 7-Day Average 173,594
Calls: 97,151 (56%)
Puts: 76,443 (44%)
Current vs Prior 7-Day Avg -9.96%
Calls: +5.80%
Puts: -29.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $201.07M
Calls: $168.08M (84%)
Puts: $32.98M (16%)
Prior (08/03) $100.41M
Calls: $75.62M (75%)
Puts: $24.80M (25%)
Current vs Prior +100.24%
Calls: +122.29%
Puts: +33.01%
Prior 7-Day Total $896.37M
Calls: $559.64M (62%)
Puts: $336.73M (38%)
Prior 7-Day Average $128.05M
Calls: $79.95M (62%)
Puts: $48.10M (38%)
Current vs Prior 7-Day Avg +57.02%
Calls: +110.24%
Puts: -31.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.52
Prior (08/03) 0.71
Current vs Prior -27.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -34.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,635,126
Calls: 6,601,945 (48%)
Puts: 7,033,181 (52%)
Prior 7-Day Average 1,947,875
Calls: 943,135 (48%)
Puts: 1,004,740 (52%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.42% | 5.12%5.12% | 7.68%8.15% | 17.10%
Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs Prior -9.14% | -0.58%-0.58% | +2.06%-4.83% | +1.36%
Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%
Current vs 7-Day Avg +3.94% | +6.66%+37.58% | +7.20%-21.07% | -3.79%
Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod -9.14% | -0.58%-0.58% | +2.06%-4.83% | +1.36%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.57% | 5.63%
Calls: 3.51% | 5.13%
Puts: 5.63% | 6.14%
Prior 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Current vs Prior -55.28% | +2.36%
Prior 7-Day Avg 14.15% | 11.21%
Calls: 13.75% | 11.52%
Puts: 14.56% | 10.90%
Current vs 7-Day Avg -67.71% | -49.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($168.08M) vs puts ($32.98M). Massive premium surge with dollar volume up 100% vs prior. Dollar volume significantly above 7-day average (57% higher). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 499 of results (avg 5.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1861.0061.95$61.481.5%1070.751.6K
$380.00Sep 1854.1555.00$54.581.6%2020.713.5K
$390.00Sep 1847.9048.75$48.331.8%1470.676.0K
$400.00Sep 1842.0542.95$42.502.1%5680.628.3K
$415.00Aug 2119.8020.25$20.022.2%3330.53737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 1858.9059.85$59.381.6%100.65844
$450.00Sep 1851.9552.80$52.381.6%770.61453
$420.00Sep 1833.7534.35$34.051.8%280.482.9K
$470.00Sep 1866.2567.45$66.851.8%110.69297
$445.00Aug 2136.3537.05$36.701.9%60.701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 50.140.16$0.1513.3%2450.0328
$475.00Aug 70.160.19$0.1816.7%1500.02431
$445.00Aug 50.280.34$0.3119.4%2150.0568
$465.00Aug 70.360.41$0.3912.8%2540.04297
$442.50Aug 50.400.47$0.4415.9%850.0622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.090.10$0.1010.0%2560.011.3K
$370.00Aug 50.100.12$0.1118.2%4200.01629
$350.00Aug 70.120.14$0.1315.4%2740.011.7K
$375.00Aug 50.150.16$0.166.3%7820.02692
$380.00Aug 50.200.23$0.2213.6%4600.03403

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$337.50Aug 576.8079.65$78.223.6%21.008
$340.00Aug 574.6077.10$75.853.3%21.001
$342.50Aug 573.1574.85$74.002.3%11.00--
$347.50Aug 566.8569.45$68.153.8%121.0025
$350.00Aug 564.4567.60$66.034.8%121.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 753.1055.90$54.505.1%10.97--
$490.00Aug 1472.9076.15$74.534.4%10.96--
$480.00Aug 1463.6566.55$65.104.5%10.93--
$440.00Aug 523.6526.30$24.9810.6%10.92--
$490.00Aug 2173.9577.00$75.474.0%--0.9134

Most actively traded options today. High liquidity = easy entry/exit. 724 active (total vol 123.5K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 78.208.50$8.353.6%8.8K0.452.1K
$420.00Aug 54.704.90$4.804.2%5.5K0.41336
$410.00Aug 59.8510.35$10.105.0%3.8K0.661.6K
$415.00Aug 57.007.25$7.133.5%3.4K0.54484
$430.00Aug 51.811.92$1.875.9%2.4K0.21171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 70.660.72$0.698.7%3.5K0.06770
$377.50Aug 70.770.86$0.8211.0%3.4K0.07292
$410.00Aug 76.907.35$7.136.3%2.3K0.39204
$407.50Aug 52.963.10$3.034.6%2.0K0.2984
$400.00Aug 51.381.44$1.414.3%1.1K0.16199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 47.9%, max 132.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18136.0%58.5%132.6%241.4K
$347.50Aug 5Aug 21124.3%57.7%115.4%1238
$350.00Aug 5Sep 18119.8%57.8%107.5%1231.7K
$357.50Aug 5Aug 21111.3%56.4%97.4%213
$365.00Aug 5Aug 28101.1%54.5%85.6%2224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 5Sep 18136.0%58.5%132.6%5036.2K
$335.00Aug 5Sep 11140.8%61.0%131.0%767
$347.50Aug 5Aug 21124.3%57.7%115.4%15401
$345.00Aug 5Sep 11125.3%60.1%108.5%67148
$352.50Aug 5Aug 21118.1%56.8%107.8%79357

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 493 found (best R:R 40.67, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$470.00$475.00Aug 10$0.15$4.85$0.1532.33$470.15
$490.00$495.00Aug 14$0.15$4.85$0.1532.33$490.15
$465.00$470.00Aug 7$0.16$4.84$0.1630.25$465.16
$475.00$480.00Aug 10$0.16$4.84$0.1630.25$475.16
$485.00$490.00Aug 10$0.17$4.83$0.1728.41$485.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 17$0.12$4.88$0.1240.67$354.88
$345.00$340.00Aug 17$0.17$4.83$0.1728.41$344.83
$350.00$347.50Aug 14$0.10$2.40$0.1024.00$349.90
$360.00$355.00Aug 12$0.21$4.79$0.2122.81$359.79
$390.00$387.50Aug 5$0.11$2.39$0.1121.73$389.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 45.51, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Aug 10$19.57$19.57$0.4345.51$354.57
$380.00$385.00Aug 12$4.83$4.83$0.1728.41$384.83
$357.50$367.50Aug 10$9.62$9.62$0.3825.32$367.12
$350.00$365.00Aug 12$14.37$14.37$0.6322.81$364.37
$365.00$367.50Aug 21$2.38$2.38$0.1219.83$367.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$470.00Aug 14$9.72$9.72$0.2834.71$470.28
$470.00$440.00Aug 7$28.37$28.37$1.6317.40$441.63
$490.00$480.00Aug 14$9.43$9.43$0.5716.54$480.57
$470.00$465.00Aug 14$4.60$4.60$0.4011.50$465.40
$490.00$480.00Aug 21$9.19$9.19$0.8111.35$480.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$490.00Aug 7Aug 10$0.0569.4%53.8%
$350.00Aug 5Aug 7$0.07119.8%83.1%
$335.00Aug 7Aug 10$0.0791.4%74.7%
$480.00Aug 7Aug 10$0.0966.3%51.8%
$475.00Aug 5Aug 7$0.1491.5%67.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 5Aug 7$0.06133.9%93.2%
$345.00Aug 5Aug 7$0.06125.3%85.6%
$342.50Aug 5Aug 7$0.07122.7%87.4%
$347.50Aug 5Aug 7$0.07124.3%85.2%
$350.00Aug 5Aug 7$0.08119.8%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 3.10% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 5$7.13$5.78$12.91$402.09$427.913.10%
$417.50Aug 5$5.83$7.10$12.93$404.57$430.433.11%
$412.50Aug 5$8.57$4.75$13.32$399.18$425.823.20%
$420.00Aug 5$4.80$8.53$13.33$406.67$433.333.20%
$410.00Aug 5$10.10$3.85$13.95$396.05$423.953.35%
$407.50Aug 5$11.83$3.03$14.86$392.64$422.363.57%
$425.00Aug 5$3.08$11.78$14.86$410.14$439.863.57%
$405.00Aug 5$13.70$2.36$16.06$388.94$421.063.86%
$402.50Aug 5$15.68$1.86$17.54$384.96$420.044.21%
$400.00Aug 5$17.73$1.41$19.14$380.86$419.144.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 1.14% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$427.50$405.00Aug 5$2.40$2.36$4.76$400.24$432.26
$427.50$407.50Aug 5$2.40$3.03$5.43$402.07$432.93
$425.00$405.00Aug 5$3.08$2.36$5.44$399.56$430.44
$425.00$407.50Aug 5$3.08$3.03$6.11$401.39$431.11
$422.50$405.00Aug 5$3.80$2.36$6.16$398.84$428.66
$427.50$410.00Aug 5$2.40$3.85$6.25$403.75$433.75
$422.50$407.50Aug 5$3.80$3.03$6.83$400.67$429.33
$425.00$410.00Aug 5$3.08$3.85$6.93$403.07$431.93
$420.00$405.00Aug 5$4.80$2.36$7.16$397.84$427.16
$427.50$412.50Aug 5$2.40$4.75$7.15$405.35$434.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 505 found (best R:R 54.56, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
338/340350/365Aug 12$14.73$0.2754.56$325.27$364.73
350/355375/380Sep 11$4.89$0.1144.45$350.11$379.89
350/355365/370Aug 28$4.88$0.1240.67$350.12$369.88
355/360375/380Sep 11$4.87$0.1337.46$355.13$379.87
352/355360/365Aug 14$4.85$0.1532.33$350.15$364.85
355/358360/365Aug 14$4.85$0.1532.33$352.65$364.85
340/345350/355Aug 21$4.84$0.1630.25$340.16$354.84
350/352360/365Aug 14$4.83$0.1728.41$347.67$364.83
348/350360/365Aug 14$4.82$0.1826.78$345.18$364.82
380/385390/395Sep 11$4.82$0.1826.78$380.18$394.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Sep 18$0.10$9.9099.00
$475.00$480.00$485.00Aug 7$0.06$4.9482.33
$455.00$460.00$465.00Aug 7$0.07$4.9370.43
$460.00$465.00$470.00Aug 10$0.07$4.9370.43
$445.00$450.00$455.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$335.00$340.00$345.00Aug 28$0.07$4.9370.43
$345.00$350.00$355.00Aug 28$0.07$4.9370.43
$395.00$400.00$405.00Aug 28$0.07$4.9370.43
$345.00$350.00$355.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 244 found (best net $-0.81, 239 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$480.001:2Aug 17-$0.81$9.19
$480.00$490.001:2Aug 21-$1.05$8.95
$450.00$460.001:2Aug 19-$1.57$8.43
$470.00$480.001:2Aug 21-$1.73$8.27
$460.00$470.001:2Aug 21-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$415.00$395.001:2Aug 19-$0.81$19.19
$375.00$360.001:2Aug 19-$0.24$14.76
$400.00$385.001:2Aug 17-$1.40$13.60
$385.00$375.001:2Aug 19-$1.71$8.29
$460.00$440.001:2Aug 14-$12.97$7.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.64%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$31.800.520.9%7.64%8.56%8835.6K
$420.00Sep 11$29.200.520.9%7.02%7.93%181.0K
$430.00Sep 18$27.600.483.3%6.63%9.95%1.2K5.2K
$420.00Sep 4$27.550.520.9%6.62%7.54%19177
$425.00Sep 11$26.950.492.1%6.48%8.59%58
$425.00Sep 4$25.250.492.1%6.07%8.18%3086
$430.00Sep 11$24.800.473.3%5.96%9.28%72.0K
$440.00Sep 18$23.600.435.7%5.67%11.39%1753.8K
$435.00Sep 11$23.050.454.5%5.54%10.06%32
$430.00Sep 4$22.400.463.3%5.38%8.70%38200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,788
Total Puts 53,516
Put/Call Ratio 0.52
Net Difference 49,272

Prior's Put/Call Breakdown

Total Calls 77,437
Total Puts 55,226
Put/Call Ratio 0.71
Net Difference 22,211

Prior 7-Day Put/Call Summary

Total Calls 680,057
Total Puts 535,102
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All