AVGO - Options Database

AVGO

BROADCOM INC

$409.81 +4.48%

(8/4 10:00) ◀

Tuesday, August 4, 2026 (11:00am)

▶ (8/4 12:00)

◀ 8/4 11:00 ▶

Option Volume

Detail

ℹ

Current (08/04 11:00am) 110,979

Calls: 74,808 (67%)

Puts: 36,171 (33%)

Prior (08/03) 94,209

Calls: 53,503 (57%)

Puts: 40,706 (43%)

Current vs Prior +17.80%

Calls: +39.82% (Calls)

Puts: -11.14% (Puts)

Prior 7-Day Total 1,215,159

Calls: 680,057 (56%)

Puts: 535,102 (44%)

Prior 7-Day Average 173,594

Calls: 97,151 (56%)

Puts: 76,443 (44%)

Current vs Prior 7-Day Avg -36.07%

Calls: -23.00%

Puts: -52.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/04 11:00am) $127.82M

Calls: $100.16M (78%)

Puts: $27.66M (22%)

Prior (08/03) $60.82M

Calls: $47.25M (78%)

Puts: $13.56M (22%)

Current vs Prior +110.17%

Calls: +111.97%

Puts: +103.91%

Prior 7-Day Total $896.37M

Calls: $559.64M (62%)

Puts: $336.73M (38%)

Prior 7-Day Average $128.05M

Calls: $79.95M (62%)

Puts: $48.10M (38%)

Current vs Prior 7-Day Avg -0.18%

Calls: +25.29%

Puts: -42.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 11:00am) 0.48

Prior (08/03) 0.76

Current vs Prior -36.45%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -39.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/04 11:00am) 1,946,376

Calls: 935,207 (48%)

Puts: 1,011,169 (52%)

Prior (08/03) 1,913,365

Calls: 916,861 (48%)

Puts: 996,504 (52%)

Current vs Prior +1.73%

Prior 7-Day Total 13,635,126

Calls: 6,601,945 (48%)

Puts: 7,033,181 (52%)

Prior 7-Day Average 1,947,875

Calls: 943,135 (48%)

Puts: 1,004,740 (52%)

Current vs Prior 7-Day Avg -0.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 3.38% | 5.01%5.01% | 7.58%8.15% | 16.97%

Prior 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%

Current vs Prior -10.13% | -2.63%-2.63% | +0.73%-4.92% | +0.55%

Prior 7-Day Avg 3.29% | 4.80%3.72% | 7.17%10.33% | 17.78%

Current vs 7-Day Avg +2.81% | +4.46%+34.74% | +5.80%-21.15% | -4.56%

Prior 7-Day Eod 3.76% | 5.15%5.15% | 7.53%8.57% | 16.87%

Current vs 7-Day Eod -10.13% | -2.63%-2.63% | +0.73%-4.92% | +0.55%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.68% | 5.83%

Calls: 8.52% | 5.90%

Puts: 8.83% | 5.77%

Prior 10.22% | 5.50%

Calls: 9.46% | 4.63%

Puts: 10.98% | 6.38%

Current vs Prior -15.07% | +6.00%

Prior 7-Day Avg 14.15% | 11.21%

Calls: 13.75% | 11.52%

Puts: 14.56% | 10.90%

Current vs 7-Day Avg -38.66% | -47.99%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($100.16M) vs puts ($27.66M). Massive premium surge with dollar volume up 110% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (74,808 calls vs 36,171 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 21	30.10	30.60	$30.35	1.6%	138	0.69	3.8K
$420.00	Sep 18	28.40	28.90	$28.65	1.7%	340	0.49	5.6K
$392.50	Aug 21	28.45	29.00	$28.73	1.9%	9	0.67	334
$400.00	Aug 21	23.95	24.45	$24.20	2.1%	726	0.61	7.3K
$400.00	Sep 18	37.85	38.65	$38.25	2.1%	447	0.59	8.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	36.65	37.10	$36.88	1.2%	17	0.51	2.9K
$440.00	Sep 18	48.55	49.40	$48.97	1.7%	17	0.60	1.5K
$460.00	Sep 18	62.60	63.70	$63.15	1.7%	10	0.68	844
$430.00	Sep 18	42.15	43.15	$42.65	2.3%	14	0.55	1.2K
$410.00	Sep 18	30.90	31.65	$31.28	2.4%	48	0.46	5.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 5	0.08	0.09	$0.09	11.1%	132	0.01	28
$440.00	Aug 5	0.23	0.27	$0.25	16.0%	433	0.04	25
$460.00	Aug 7	0.28	0.33	$0.31	16.1%	250	0.03	226
$452.50	Aug 7	0.51	0.61	$0.56	17.9%	58	0.05	51
$460.00	Aug 10	0.55	0.67	$0.61	19.7%	24	0.05	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 7	0.29	0.35	$0.32	18.8%	228	0.03	2.0K
$330.00	Aug 14	0.31	0.37	$0.34	17.6%	52	0.02	388
$335.00	Aug 14	0.41	0.47	$0.44	13.6%	71	0.03	2.7K
$365.00	Aug 7	0.43	0.49	$0.46	13.0%	181	0.04	1.3K
$385.00	Aug 5	0.49	0.56	$0.53	13.2%	590	0.07	153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	78.95	81.45	$80.20	3.1%	4	1.00	101
$332.50	Aug 7	76.45	79.05	$77.75	3.3%	--	1.00	25
$335.00	Aug 7	73.80	76.60	$75.20	3.7%	2	1.00	20
$340.00	Aug 7	68.80	71.60	$70.20	4.0%	15	1.00	84
$345.00	Aug 7	64.05	66.65	$65.35	4.0%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Aug 7	58.75	61.70	$60.23	4.9%	1	0.98	--
$440.00	Aug 5	28.90	32.00	$30.45	10.2%	1	0.95	--
$490.00	Aug 21	79.45	82.30	$80.88	3.5%	--	0.91	34
$465.00	Aug 14	54.95	57.95	$56.45	5.3%	2	0.90	--
$480.00	Aug 21	70.00	72.85	$71.43	4.0%	--	0.90	127

Most actively traded options today. High liquidity = easy entry/exit. 675 active (total vol 89.6K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Aug 7	5.35	5.65	$5.50	5.5%	6.7K	0.35	2.1K
$420.00	Aug 5	2.45	2.56	$2.51	4.4%	4.2K	0.27	336
$410.00	Aug 5	6.00	6.40	$6.20	6.5%	3.5K	0.51	1.6K
$415.00	Aug 5	3.90	4.30	$4.10	9.8%	2.7K	0.39	484
$425.00	Aug 5	1.43	1.52	$1.48	6.1%	1.9K	0.18	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 7	9.25	9.80	$9.53	5.8%	2.2K	0.49	204
$407.50	Aug 5	4.85	5.35	$5.10	9.8%	1.8K	0.43	84
$375.00	Aug 5	0.17	0.23	$0.20	30.0%	743	0.03	692
$400.00	Aug 5	2.49	2.63	$2.56	5.5%	707	0.26	199
$385.00	Aug 7	1.90	2.05	$1.98	7.6%	655	0.15	404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 45.3%, max 141.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 5	Sep 18	141.0%	58.3%	141.8%	3	1.4K
$340.00	Aug 5	Sep 18	116.6%	57.4%	103.1%	12	1.4K
$347.50	Aug 5	Aug 21	113.4%	56.1%	102.2%	--	38
$350.00	Aug 5	Sep 18	109.0%	56.9%	91.5%	46	1.7K
$357.50	Aug 5	Aug 21	100.1%	54.9%	82.4%	2	13

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Aug 5	Sep 18	141.0%	58.3%	141.8%	169	7.8K
$335.00	Aug 5	Sep 11	130.0%	60.4%	115.2%	6	67
$332.50	Aug 5	Aug 14	134.4%	64.9%	107.2%	20	82
$337.50	Aug 5	Aug 14	125.7%	61.5%	104.2%	3	50
$340.00	Aug 5	Sep 18	116.6%	57.4%	103.1%	281	6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 483 found (best R:R 44.45, avg 5.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$465.00	Aug 10	$0.11	$4.89	$0.11	44.45	$460.11
$480.00	$485.00	Aug 14	$0.14	$4.86	$0.14	34.71	$480.14
$455.00	$460.00	Aug 7	$0.17	$4.83	$0.17	28.41	$455.17
$475.00	$480.00	Aug 12	$0.17	$4.83	$0.17	28.41	$475.17
$465.00	$470.00	Aug 10	$0.18	$4.82	$0.18	26.78	$465.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$330.00	Aug 17	$0.25	$9.75	$0.25	39.00	$339.75
$335.00	$330.00	Aug 21	$0.16	$4.84	$0.16	30.25	$334.84
$350.00	$345.00	Aug 12	$0.17	$4.83	$0.17	28.41	$349.83
$340.00	$330.00	Aug 12	$0.38	$9.62	$0.38	25.32	$339.62
$367.50	$365.00	Aug 7	$0.10	$2.40	$0.10	24.00	$367.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 612 found (best R:R 73.07, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$335.00	$355.00	Aug 10	$19.73	$19.73	$0.27	73.07	$354.73
$350.00	$355.00	Aug 21	$4.90	$4.90	$0.10	49.00	$354.90
$340.00	$345.00	Aug 7	$4.85	$4.85	$0.15	32.33	$344.85
$360.00	$362.50	Aug 5	$2.40	$2.40	$0.10	24.00	$362.40
$350.00	$355.00	Aug 14	$4.80	$4.80	$0.20	24.00	$354.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$470.00	$440.00	Aug 7	$28.45	$28.45	$1.55	18.35	$441.55
$440.00	$435.00	Aug 7	$4.73	$4.73	$0.27	17.52	$435.27
$490.00	$480.00	Aug 21	$9.45	$9.45	$0.55	17.18	$480.55
$480.00	$470.00	Aug 21	$9.33	$9.33	$0.67	13.93	$470.67
$440.00	$425.00	Aug 5	$13.85	$13.85	$1.15	12.04	$426.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.74, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$480.00	Aug 7	Aug 10	$0.10	69.6%	55.9%
$485.00	Aug 7	Aug 10	$0.12	66.6%	57.5%
$470.00	Aug 5	Aug 7	$0.13	83.9%	67.3%
$490.00	Aug 7	Aug 10	$0.16	72.2%	63.0%
$355.00	Aug 7	Aug 10	$0.17	76.2%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$337.50	Aug 5	Aug 7	$0.06	125.7%	87.3%
$340.00	Aug 5	Aug 7	$0.07	116.6%	83.8%
$345.00	Aug 5	Aug 7	$0.07	114.6%	80.6%
$347.50	Aug 5	Aug 7	$0.08	113.4%	79.3%
$342.50	Aug 5	Aug 7	$0.10	112.5%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 3.03% of stock, avg 11.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$410.00	Aug 5	$6.20	$6.23	$12.43	$397.57	$422.43	3.03%
$412.50	Aug 5	$4.97	$7.57	$12.54	$399.96	$425.04	3.06%
$407.50	Aug 5	$7.63	$5.10	$12.73	$394.77	$420.23	3.11%
$415.00	Aug 5	$4.10	$9.05	$13.15	$401.85	$428.15	3.21%
$405.00	Aug 5	$9.07	$4.13	$13.20	$391.80	$418.20	3.22%
$402.50	Aug 5	$10.70	$3.22	$13.92	$388.58	$416.42	3.40%
$417.50	Aug 5	$3.20	$10.73	$13.93	$403.57	$431.43	3.40%
$400.00	Aug 5	$12.43	$2.56	$14.99	$385.01	$414.99	3.66%
$420.00	Aug 5	$2.51	$12.60	$15.11	$404.89	$435.11	3.69%
$397.50	Aug 5	$14.38	$1.98	$16.36	$381.14	$413.86	3.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 1.10% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$422.50	$400.00	Aug 5	$1.95	$2.56	$4.51	$395.49	$427.01
$420.00	$400.00	Aug 5	$2.51	$2.56	$5.07	$394.93	$425.07
$422.50	$402.50	Aug 5	$1.95	$3.22	$5.17	$397.33	$427.67
$420.00	$402.50	Aug 5	$2.51	$3.22	$5.73	$396.77	$425.73
$417.50	$400.00	Aug 5	$3.20	$2.56	$5.76	$394.24	$423.26
$422.50	$405.00	Aug 5	$1.95	$4.13	$6.08	$398.92	$428.58
$417.50	$402.50	Aug 5	$3.20	$3.22	$6.42	$396.08	$423.92
$420.00	$405.00	Aug 5	$2.51	$4.13	$6.64	$398.36	$426.64
$415.00	$400.00	Aug 5	$4.10	$2.56	$6.66	$393.34	$421.66
$422.50	$407.50	Aug 5	$1.95	$5.10	$7.05	$400.45	$429.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 49.00, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
360/362	372/378	Aug 12	$4.90	$0.10	49.00	$357.60	$377.40
360/365	370/375	Aug 28	$4.90	$0.10	49.00	$360.10	$374.90
330/340	350/365	Aug 12	$14.68	$0.32	45.87	$325.32	$364.68
330/335	340/348	Aug 21	$7.34	$0.16	45.87	$327.66	$347.34
340/345	355/360	Aug 28	$4.87	$0.13	37.46	$340.13	$359.87
345/350	355/360	Aug 28	$4.86	$0.14	34.71	$345.14	$359.86
375/380	385/390	Aug 28	$4.86	$0.14	34.71	$375.14	$389.86
355/358	360/365	Aug 14	$4.85	$0.15	32.33	$352.65	$364.85
340/345	350/355	Sep 4	$4.85	$0.15	32.33	$340.15	$354.85
345/348	370/375	Aug 10	$4.84	$0.16	30.25	$342.66	$374.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 317 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Sep 18	$0.09	$9.91	110.11
$480.00	$485.00	$490.00	Aug 7	$0.06	$4.94	82.33
$460.00	$465.00	$470.00	Aug 12	$0.06	$4.94	82.33
$470.00	$475.00	$480.00	Sep 4	$0.06	$4.94	82.33
$400.00	$405.00	$410.00	Sep 11	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 17	$0.06	$4.94	82.33
$470.00	$480.00	$490.00	Aug 21	$0.12	$9.88	82.33
$450.00	$460.00	$470.00	Aug 21	$0.13	$9.87	75.92
$350.00	$355.00	$360.00	Aug 28	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 252 found (best net $-3.33, 246 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$440.00	1:2	Aug 17	-$0.61	$14.39
$480.00	$490.00	1:2	Aug 21	-$0.86	$9.14
$470.00	$480.00	1:2	Aug 21	-$1.03	$8.97
$450.00	$460.00	1:2	Aug 17	-$1.18	$8.82
$450.00	$460.00	1:2	Aug 19	-$1.56	$8.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$470.00	$440.00	1:2	Aug 7	-$3.33	$26.67
$400.00	$385.00	1:2	Aug 17	-$2.20	$12.80
$465.00	$440.00	1:2	Aug 14	-$12.71	$12.29
$440.00	$425.00	1:2	Aug 5	-$2.75	$12.25
$340.00	$330.00	1:2	Aug 17	-$0.18	$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 8.03%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Sep 18	$32.90	0.54	0.1%	8.03%	8.07%	601	6.3K
$410.00	Sep 11	$30.05	0.54	0.1%	7.33%	7.38%	10	25
$420.00	Sep 18	$28.40	0.49	2.5%	6.93%	9.42%	340	5.6K
$410.00	Sep 4	$28.30	0.54	0.1%	6.91%	6.95%	67	105
$415.00	Sep 11	$27.95	0.52	1.3%	6.82%	8.09%	7	111
$415.00	Sep 4	$26.10	0.51	1.3%	6.37%	7.64%	110	58
$420.00	Sep 11	$25.60	0.49	2.5%	6.25%	8.73%	18	1.0K
$430.00	Sep 18	$24.40	0.45	4.9%	5.95%	10.88%	148	5.2K
$420.00	Sep 4	$24.00	0.48	2.5%	5.86%	8.34%	16	177
$425.00	Sep 11	$23.50	0.47	3.7%	5.73%	9.44%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,808

Total Puts 36,171

Put/Call Ratio 0.48

Net Difference 38,637

Prior's Put/Call Breakdown

Total Calls 53,503

Total Puts 40,706

Put/Call Ratio 0.76

Net Difference 12,797

Prior 7-Day Put/Call Summary

Total Calls 680,057

Total Puts 535,102

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card