Tour v490
AVGO
BROADCOM INC
$409.37 +4.37%
(8/3 18:14) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 63,236
Calls: 45,117 (71%)
Puts: 18,119 (29%)
Prior (08/03) 46,130
Calls: 20,905 (45%)
Puts: 25,225 (55%)
Current vs Prior +37.08%
Calls: +115.82% (Calls)
Puts: -28.17% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg -61.09%
Calls: -50.19%
Puts: -74.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $70.30M
Calls: $56.39M (80%)
Puts: $13.91M (20%)
Prior (08/03) $22.88M
Calls: $12.92M (56%)
Puts: $9.96M (44%)
Current vs Prior +207.30%
Calls: +336.51%
Puts: +39.68%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg -39.23%
Calls: -18.70%
Puts: -69.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.40
Prior (08/03) 1.21
Current vs Prior -66.72%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:00am) 1,946,376
Calls: 935,207 (48%)
Puts: 1,011,169 (52%)
Prior (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Current vs Prior +1.73%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 3.53% | 5.19%5.19% | 7.54%8.02% | 16.90%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior +12.35% | +10.02%+463.94% | +26.83%-15.05% | -0.82%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg +13.41% | +13.04%+54.97% | +6.74%-25.67% | -6.37%
Prior 7-Day Eod 3.14% | 4.71%5.15% | 7.53%8.57% | 16.87%
Current vs 7-Day Eod +12.35% | +10.02%+0.70% | +0.10%-6.38% | +0.18%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.73% | 12.34%
Calls: 19.87% | 15.87%
Puts: 11.59% | 8.82%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -11.43% | -38.18%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg +10.71% | +2.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($56.39M) vs puts ($13.91M). Massive premium surge with dollar volume up 207% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (45,117 calls vs 18,119 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1827.5028.50$28.003.6%1440.495.6K
$340.00Aug 2170.0572.60$71.323.6%70.941.1K
$390.00Sep 1842.4544.00$43.233.6%830.646.0K
$330.00Sep 1884.6587.80$86.233.7%20.881.3K
$360.00Sep 1861.6563.95$62.803.7%70.774.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 1878.2080.60$79.403.0%90.76228
$490.00Sep 1886.2589.15$87.703.3%--0.791.0K
$470.00Sep 1870.0572.65$71.353.6%--0.72297
$490.00Aug 2180.2583.25$81.753.7%--0.9234
$410.00Sep 1830.7032.00$31.354.1%150.465.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 50.750.89$0.8217.1%1.2K0.11171
$445.00Aug 70.861.02$0.9417.0%990.09239
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 50.150.18$0.1618.8%1210.02629
$360.00Aug 70.350.41$0.3815.8%940.032.0K
$370.00Aug 70.710.85$0.7817.9%1210.06881
$330.00Aug 210.831.00$0.9218.5%1080.046.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$327.50Aug 779.9583.75$81.854.6%--1.0025
$330.00Aug 777.4581.30$79.384.9%--1.00101
$332.50Aug 774.9578.95$76.955.2%--1.0025
$335.00Aug 772.8076.35$74.574.8%21.0020
$340.00Aug 767.8571.40$69.635.1%141.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 529.3032.60$30.9510.7%10.95--
$490.00Aug 2180.2583.25$81.753.7%--0.9234
$480.00Aug 2170.3574.00$72.185.1%--0.90127
$440.00Aug 730.7533.85$32.309.6%10.8891
$470.00Aug 2161.5564.75$63.155.1%10.87221

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 54.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 75.205.70$5.459.2%4.1K0.342.1K
$410.00Aug 55.956.50$6.238.8%2.7K0.501.6K
$420.00Aug 52.352.73$2.5415.0%2.4K0.27336
$415.00Aug 53.804.35$4.0713.5%1.9K0.38484
$425.00Aug 51.341.68$1.5122.5%1.2K0.18316
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 79.7510.65$10.208.8%2.1K0.50204
$407.50Aug 55.355.75$5.557.2%1.4K0.4484
$400.00Aug 52.613.25$2.9321.8%4830.28199
$380.00Sep 1817.7018.45$18.084.1%3680.325.3K
$375.00Aug 71.041.39$1.2128.9%3660.09770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 47.1%, max 140.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 5Sep 18139.8%58.1%140.7%31.4K
$347.50Aug 5Aug 21118.4%56.3%110.1%--38
$350.00Aug 5Sep 18107.6%57.2%88.0%211.7K
$362.50Aug 5Aug 21101.5%54.7%85.5%--44
$475.00Aug 5Sep 1198.4%56.9%73.0%4415
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 5Sep 18139.4%58.1%140.0%1287.8K
$347.50Aug 5Aug 21118.4%56.4%109.9%7401
$335.00Aug 5Sep 4126.7%62.6%102.5%6137
$342.50Aug 5Aug 14126.6%62.9%101.1%648
$340.00Aug 5Sep 18113.9%57.5%98.0%2166.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 449 found (best R:R 75.92, avg 5.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 7$0.10$4.90$0.1049.00$460.10
$475.00$480.00Aug 12$0.11$4.89$0.1144.45$475.11
$465.00$470.00Aug 12$0.13$4.87$0.1337.46$465.13
$470.00$475.00Aug 14$0.13$4.87$0.1337.46$470.13
$485.00$490.00Aug 14$0.14$4.86$0.1434.71$485.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Aug 12$0.13$9.87$0.1375.92$339.87
$345.00$330.00Aug 17$0.22$14.78$0.2267.18$344.78
$350.00$340.00Aug 12$0.25$9.75$0.2539.00$349.75
$355.00$350.00Aug 10$0.15$4.85$0.1532.33$354.85
$335.00$330.00Aug 10$0.17$4.83$0.1728.41$334.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 576 found (best R:R 56.14, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$355.00Aug 10$19.65$19.65$0.3556.14$354.65
$350.00$355.00Aug 14$4.87$4.87$0.1337.46$354.87
$357.50$367.50Aug 10$9.70$9.70$0.3032.33$367.20
$335.00$350.00Aug 14$14.43$14.43$0.5725.32$349.43
$347.50$350.00Aug 21$2.40$2.40$0.1024.00$349.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$480.00Aug 21$9.57$9.57$0.4322.26$480.43
$480.00$470.00Aug 21$9.03$9.03$0.979.31$470.97
$470.00$460.00Aug 21$8.97$8.97$1.038.71$461.03
$440.00$420.00Aug 5$17.82$17.82$2.188.17$422.18
$460.00$450.00Aug 21$8.53$8.53$1.475.80$451.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$475.00Aug 5Aug 7$0.0798.4%68.9%
$330.00Aug 5Aug 7$0.13139.8%94.5%
$470.00Aug 5Aug 7$0.1485.7%67.8%
$357.50Aug 7Aug 10$0.1873.9%63.8%
$465.00Aug 5Aug 7$0.1985.5%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 5Aug 7$0.05122.4%84.3%
$342.50Aug 5Aug 7$0.06126.6%84.7%
$340.00Aug 5Aug 7$0.07113.9%82.7%
$327.50Aug 5Aug 7$0.08119.2%97.4%
$345.00Aug 5Aug 7$0.08113.5%80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 3.20% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Aug 5$7.55$5.55$13.10$394.40$420.603.20%
$410.00Aug 5$6.23$6.90$13.13$396.87$423.133.21%
$412.50Aug 5$5.00$8.25$13.25$399.25$425.753.24%
$415.00Aug 5$4.07$9.60$13.67$401.33$428.673.34%
$405.00Aug 5$9.15$4.68$13.83$391.17$418.833.38%
$402.50Aug 5$10.60$3.63$14.23$388.27$416.733.48%
$417.50Aug 5$3.22$11.50$14.72$402.78$432.223.60%
$400.00Aug 5$12.25$2.93$15.18$384.82$415.183.71%
$420.00Aug 5$2.54$13.13$15.67$404.33$435.673.83%
$397.50Aug 5$14.13$2.32$16.45$381.05$413.954.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 280 found (cheapest 1.19% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$397.50Aug 5$2.54$2.32$4.86$392.64$424.86
$420.00$400.00Aug 5$2.54$2.93$5.47$394.53$425.47
$417.50$397.50Aug 5$3.22$2.32$5.54$391.96$423.04
$417.50$400.00Aug 5$3.22$2.93$6.15$393.85$423.65
$420.00$402.50Aug 5$2.54$3.63$6.17$396.33$426.17
$415.00$397.50Aug 5$4.07$2.32$6.39$391.11$421.39
$417.50$402.50Aug 5$3.22$3.63$6.85$395.65$424.35
$415.00$400.00Aug 5$4.07$2.93$7.00$393.00$422.00
$420.00$405.00Aug 5$2.54$4.68$7.22$397.78$427.22
$412.50$397.50Aug 5$5.00$2.32$7.32$390.18$419.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 75.92, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335358/368Aug 10$9.87$0.1375.92$325.13$367.37
350/355358/368Aug 10$9.85$0.1565.67$345.15$367.35
330/335350/355Aug 21$4.90$0.1049.00$330.10$354.90
365/368370/375Aug 10$4.86$0.1434.71$362.64$374.86
328/330335/350Aug 14$14.58$0.4234.71$315.42$349.58
370/375380/385Aug 28$4.85$0.1532.33$370.15$384.85
340/345355/360Sep 4$4.85$0.1532.33$340.15$359.85
370/375380/385Sep 4$4.85$0.1532.33$370.15$384.85
330/335360/365Aug 28$4.83$0.1728.41$330.17$364.83
335/340360/365Aug 28$4.83$0.1728.41$335.17$364.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 7$0.05$4.9599.00
$480.00$485.00$490.00Aug 14$0.06$4.9482.33
$475.00$480.00$485.00Aug 14$0.07$4.9370.43
$445.00$450.00$455.00Aug 28$0.07$4.9370.43
$440.00$450.00$460.00Sep 18$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$460.00$470.00$480.00Aug 21$0.06$9.94165.67
$380.00$390.00$400.00Sep 18$0.10$9.9099.00
$330.00$340.00$350.00Aug 12$0.12$9.8882.33
$370.00$375.00$380.00Sep 11$0.08$4.9261.50
$335.00$340.00$345.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 234 found (best net $-0.54, 226 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$425.00$440.001:2Aug 17-$1.41$13.59
$480.00$490.001:2Aug 21-$0.70$9.30
$470.00$480.001:2Aug 21-$0.96$9.04
$450.00$460.001:2Aug 19-$1.08$8.92
$460.00$470.001:2Aug 21-$1.72$8.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$385.00$370.001:2Aug 17-$0.54$14.46
$345.00$330.001:2Aug 17-$0.60$14.40
$422.50$407.501:2Aug 10-$0.89$14.11
$400.00$385.001:2Aug 17-$1.41$13.59
$340.00$330.001:2Aug 12-$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 7.82%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$32.000.540.1%7.82%7.97%5516.3K
$410.00Sep 11$29.100.540.1%7.11%7.26%125
$410.00Sep 4$27.500.530.1%6.72%6.87%19105
$420.00Sep 18$27.500.492.6%6.72%9.31%1445.6K
$415.00Sep 11$27.100.511.4%6.62%8.00%4111
$420.00Sep 11$24.850.482.6%6.07%8.67%121.0K
$415.00Sep 4$24.800.511.4%6.06%7.43%9358
$430.00Sep 18$23.300.445.0%5.69%10.73%1205.2K
$420.00Sep 4$22.950.482.6%5.61%8.20%6177
$410.00Aug 28$20.900.530.1%5.11%5.26%82997

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,117
Total Puts 18,119
Put/Call Ratio 0.40
Net Difference 26,998

Prior's Put/Call Breakdown

Total Calls 20,905
Total Puts 25,225
Put/Call Ratio 1.21
Net Difference -4,320

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All