Tour v487
AVGO
BROADCOM INC
$392.23 +0.76%
$391.86 (-0.09%)🌙
as of 08/03 06:14 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (6:14pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 241,122
Calls: 150,977 (63%)
Puts: 90,145 (37%)
Prior (07/31) 226,653
Calls: 118,488 (52%)
Puts: 108,165 (48%)
Current vs Prior +6.38%
Calls: +27.42% (Calls)
Puts: -16.66% (Puts)
Prior 7-Day Total 1,038,384
Calls: 575,147 (55%)
Puts: 463,237 (45%)
Prior 7-Day Average 173,064
Calls: 82,163 (55%)
Puts: 66,176 (45%)
Current vs Prior 7-Day Avg +39.33%
Calls: +83.75%
Puts: +36.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $207.00M
Calls: $148.97M (72%)
Puts: $58.04M (28%)
Prior (07/31) $116.60M
Calls: $77.96M (67%)
Puts: $38.64M (33%)
Current vs Prior +77.53%
Calls: +91.08%
Puts: +50.20%
Prior 7-Day Total $773.11M
Calls: $484.92M (63%)
Puts: $288.19M (37%)
Prior 7-Day Average $128.85M
Calls: $69.27M (63%)
Puts: $41.17M (37%)
Current vs Prior 7-Day Avg +60.65%
Calls: +115.04%
Puts: +40.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.60
Prior (07/31) 0.91
Current vs Prior -34.59%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -26.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,427,853
Calls: 711,671 (50%)
Puts: 716,182 (50%)
Prior (07/31) 1,424,560
Calls: 723,533 (51%)
Puts: 701,027 (49%)
Current vs Prior +0.23%
Prior 7-Day Total 8,831,767
Calls: 4,385,099 (50%)
Puts: 4,446,668 (50%)
Prior 7-Day Average 1,471,961
Calls: 730,849 (50%)
Puts: 741,111 (50%)
Current vs Prior 7-Day Avg -3.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 3.76%5.15% | 7.53%8.57% | 16.87%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior +19.78% | +9.25%+460.03% | +26.71%-9.26% | -1.01%
Prior 7-Day Avg 3.65% | 5.11%3.98% | 7.29%10.49% | 17.84%
Current vs 7-Day Avg +2.99% | +0.71%+29.35% | +3.26%-18.33% | -5.44%
Prior 7-Day Eod 0.88% | 3.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod +326.75% | +38.86%+460.03% | +26.71%-9.26% | -1.01%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -42.45% | -72.44%
Prior 7-Day Avg 14.96% | 11.61%
Calls: 14.21% | 12.89%
Puts: 15.89% | 11.39%
Current vs 7-Day Avg -31.67% | -52.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($148.97M). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (61% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 76.206.35$6.282.4%8.0K0.392.0K
$385.00Aug 2121.1521.75$21.452.8%1370.59769
$340.00Aug 351.3553.00$52.183.2%141.0012
$337.50Aug 554.0055.85$54.933.4%110.99--
$315.00Aug 1476.3579.00$77.683.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2120.7521.40$21.083.1%2220.555.3K
$470.00Aug 2177.2579.95$78.603.4%50.93216
$392.50Aug 2116.7017.30$17.003.5%210.4832
$395.00Aug 2118.0018.65$18.333.5%10.5047
$410.00Aug 2126.6527.65$27.153.7%450.632.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.410.48$0.4415.9%5560.06213
$435.00Aug 70.400.48$0.4418.2%4890.05585
$417.50Aug 50.550.65$0.6016.7%1110.0826
$430.00Aug 70.630.74$0.6915.9%9480.072.5K
$415.00Aug 50.740.87$0.8116.0%6490.10250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 50.090.10$0.1010.0%1690.0140
$355.00Aug 50.190.23$0.2119.0%3130.033.0K
$315.00Aug 140.270.32$0.3016.7%190.02361
$360.00Aug 50.330.38$0.3613.9%5390.04128
$345.00Aug 70.370.41$0.3910.3%4160.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 255 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1266.1569.30$67.724.7%11.00--
$320.00Aug 370.4573.15$71.803.8%41.00--
$332.50Aug 357.9060.75$59.334.8%361.00--
$335.00Aug 355.4558.25$56.854.9%11.00--
$337.50Aug 352.7555.45$54.105.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 32.143.85$3.0057.0%201.0028
$397.50Aug 34.306.90$5.6046.4%31.009
$400.00Aug 36.959.10$8.0326.8%81.00110
$402.50Aug 39.3011.90$10.6024.5%21.002
$405.00Aug 312.0514.40$13.2317.8%41.0044

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 180.1K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.882.88$2.3842.0%11.8K0.92715
$400.00Aug 76.206.35$6.282.4%8.0K0.392.0K
$392.50Aug 30.430.60$0.5232.7%7.9K0.45328
$395.00Aug 30.010.03$0.02100.0%7.1K0.03673
$400.00Aug 30.000.01$0.01100.0%5.2K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.000.02$0.01200.0%4.3K0.012.0K
$385.00Aug 30.000.01$0.01100.0%3.6K0.01276
$375.00Aug 30.000.01$0.01100.0%3.2K0.00551
$370.00Aug 30.000.01$0.01100.0%2.8K0.001.3K
$380.00Aug 30.000.01$0.01100.0%2.5K0.00426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 639.3%, max 1893.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 3Sep 111026.8%57.1%1697.2%56--
$465.00Aug 3Sep 11984.1%55.8%1664.0%25--
$315.00Aug 3Aug 141055.8%62.6%1585.4%16--
$462.50Aug 3Aug 14878.6%52.7%1568.3%16--
$325.00Aug 3Aug 14950.5%61.3%1449.5%94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28984.1%49.4%1893.5%10--
$315.00Aug 3Sep 111055.8%58.6%1701.9%3412
$330.00Aug 3Sep 111026.8%57.1%1697.2%1306
$325.00Aug 3Sep 11950.5%57.8%1544.5%18291
$322.50Aug 3Aug 141024.8%63.5%1513.1%717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 428 found (best R:R 37.46, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 14$0.19$4.81$0.1925.32$455.19
$407.50$410.00Aug 3$0.10$2.40$0.1024.00$407.60
$425.00$427.50Aug 5$0.10$2.40$0.1024.00$425.10
$460.00$465.00Aug 12$0.20$4.80$0.2024.00$460.20
$465.00$470.00Aug 14$0.20$4.80$0.2024.00$465.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 14$0.13$4.87$0.1337.46$319.87
$340.00$335.00Aug 17$0.15$4.85$0.1532.33$339.85
$340.00$335.00Aug 12$0.18$4.82$0.1826.78$339.82
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82
$335.00$332.50Aug 7$0.10$2.40$0.1024.00$334.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 543 found (best R:R 124.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$355.00Aug 5$14.88$14.88$0.12124.00$354.88
$330.00$350.00Aug 7$19.50$19.50$0.5039.00$349.50
$355.00$360.00Aug 5$4.87$4.87$0.1337.46$359.87
$345.00$347.50Aug 3$2.40$2.40$0.1024.00$347.40
$325.00$350.00Aug 12$23.99$23.99$1.0123.75$348.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$435.00Aug 7$9.75$9.75$0.2539.00$435.25
$437.50$432.50Aug 3$4.87$4.87$0.1337.46$432.63
$462.50$457.50Aug 3$4.82$4.82$0.1826.78$457.68
$420.00$417.50Aug 5$2.38$2.38$0.1219.83$417.62
$420.00$417.50Aug 3$2.35$2.35$0.1515.67$417.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 3Aug 5$0.06643.0%71.3%
$452.50Aug 5Aug 7$0.0678.2%60.8%
$460.00Aug 5Aug 7$0.0670.0%62.6%
$455.00Aug 5Aug 7$0.0778.7%62.4%
$445.00Aug 3Aug 5$0.13542.8%80.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 3Aug 5$0.05715.1%85.3%
$337.50Aug 3Aug 5$0.06645.7%86.9%
$327.50Aug 5Aug 7$0.0698.0%76.7%
$347.50Aug 3Aug 5$0.07640.8%76.5%
$345.00Aug 3Aug 5$0.09593.5%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 0.32% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 3$0.52$0.72$1.24$391.26$393.740.32%
$390.00Aug 3$2.38$0.06$2.44$387.56$392.440.62%
$395.00Aug 3$0.02$3.00$3.02$391.98$398.020.77%
$387.50Aug 3$4.93$0.01$4.94$382.56$392.441.26%
$397.50Aug 3$0.01$5.60$5.61$391.89$403.111.43%
$385.00Aug 3$6.93$0.01$6.94$378.06$391.941.77%
$400.00Aug 3$0.01$8.03$8.04$391.96$408.042.05%
$382.50Aug 3$9.95$0.05$10.00$372.50$392.502.55%
$402.50Aug 3$0.01$10.60$10.61$391.89$413.112.71%
$380.00Aug 3$12.15$0.01$12.16$367.84$392.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$390.00Aug 3$0.52$0.06$0.58$389.42$393.08
$405.00$382.50Aug 5$2.34$2.90$5.24$377.26$410.24
$402.50$382.50Aug 5$2.95$2.90$5.85$376.65$408.35
$405.00$385.00Aug 5$2.34$3.65$5.99$379.01$410.99
$400.00$382.50Aug 5$3.60$2.90$6.50$376.00$406.50
$402.50$385.00Aug 5$2.95$3.65$6.60$378.40$409.10
$405.00$387.50Aug 5$2.34$4.57$6.91$380.59$411.91
$400.00$385.00Aug 5$3.60$3.65$7.25$377.75$407.25
$397.50$382.50Aug 5$4.53$2.90$7.43$375.07$404.93
$402.50$387.50Aug 5$2.95$4.57$7.52$379.98$410.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 704 found (best R:R 28.41, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360365/370Sep 11$4.83$0.1728.41$355.17$369.83
332/335350/355Aug 7$4.82$0.1826.78$330.18$354.82
342/345350/355Aug 7$4.82$0.1826.78$340.18$354.82
355/360375/380Aug 28$4.82$0.1826.78$355.18$379.82
340/345355/360Sep 11$4.82$0.1826.78$340.18$359.82
345/350355/360Sep 11$4.82$0.1826.78$345.18$359.82
350/355365/370Sep 11$4.81$0.1925.32$350.19$369.81
320/322325/350Aug 14$23.92$1.0822.15$298.58$348.92
315/320325/350Aug 14$23.91$1.0921.94$296.09$348.91
345/348378/380Aug 10$2.39$0.1121.73$345.11$379.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Sep 4$0.07$4.9370.43
$420.00$425.00$430.00Sep 11$0.07$4.9370.43
$380.00$385.00$390.00Sep 4$0.08$4.9261.50
$415.00$417.50$420.00Aug 5$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$420.00$425.00$430.00Aug 14$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 310 found (best net $-6.46, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$462.501:2Aug 3-$0.11$17.39
$357.50$377.501:2Aug 12-$5.19$14.81
$455.00$465.001:2Aug 10-$0.21$9.79
$460.00$470.001:2Aug 21-$0.50$9.50
$330.00$360.001:2Sep 4-$23.30$6.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$415.001:2Aug 28-$6.46$28.54
$435.00$415.001:2Aug 10-$8.55$11.45
$470.00$440.001:2Aug 21-$23.56$6.44
$385.00$375.001:2Aug 17-$3.95$6.05
$362.50$355.001:2Aug 12-$1.96$5.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$26.250.520.7%6.69%7.40%8--
$395.00Sep 4$24.650.520.7%6.28%6.99%2926
$400.00Sep 11$24.000.492.0%6.12%8.10%817
$400.00Sep 4$22.400.492.0%5.71%7.69%98102
$405.00Sep 11$21.850.473.3%5.57%8.83%2--
$410.00Sep 11$20.700.444.5%5.28%9.81%921
$405.00Sep 4$20.450.463.3%5.21%8.47%1052
$410.00Sep 4$19.550.444.5%4.98%9.51%23105
$395.00Aug 28$18.400.500.7%4.69%5.40%33106
$415.00Sep 11$17.950.415.8%4.58%10.38%103--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,977
Total Puts 90,145
Put/Call Ratio 0.60
Net Difference 60,832

Prior's Put/Call Breakdown

Total Calls 118,488
Total Puts 108,165
Put/Call Ratio 0.91
Net Difference 10,323

Prior 7-Day Put/Call Summary

Total Calls 575,147
Total Puts 463,237
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All