Tour v487
AVGO
BROADCOM INC
$392.23 +0.76%
$391.62 (-0.16%)🌙
as of 08/03 04:00 PM
(8/3 15:14) ◀
|
Monday, August 3, 2026 (4:00pm)
January 2026
|
▶ (8/3 18:14)
◀ 8/3 16:00 ▶

Option Volume

Detail
ℹ
Current (08/03 4:00pm) 241,138
Calls: 150,983 (63%)
Puts: 90,155 (37%)
Prior (07/31) 226,681
Calls: 118,511 (52%)
Puts: 108,170 (48%)
Current vs Prior +6.38%
Calls: +27.40% (Calls)
Puts: -16.65% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg +48.38%
Calls: +66.70%
Puts: +25.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:00pm) $207.00M
Calls: $148.98M (72%)
Puts: $58.03M (28%)
Prior (07/31) $116.67M
Calls: $78.03M (67%)
Puts: $38.64M (33%)
Current vs Prior +77.43%
Calls: +90.92%
Puts: +50.18%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg +78.94%
Calls: +114.78%
Puts: +25.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:00pm) 0.60
Prior (07/31) 0.91
Current vs Prior -34.58%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -24.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:00pm) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.79% | 3.76%5.15% | 7.53%8.57% | 16.87%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior +19.78% | +9.25%+460.03% | +26.71%-9.26% | -1.01%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg +20.90% | +12.26%+53.89% | +6.64%-20.60% | -6.55%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod +19.78% | +9.25%+460.03% | +26.71%-9.26% | -1.01%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.22% | 5.50%
Calls: 9.46% | 4.63%
Puts: 10.98% | 6.38%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -42.45% | -72.44%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -28.07% | -54.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($148.98M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (79% higher). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 76.206.35$6.282.4%8.0K0.392.0K
$385.00Aug 2121.1521.75$21.452.8%1370.59769
$340.00Aug 351.3553.00$52.183.2%141.0012
$337.50Aug 554.0055.85$54.933.4%110.99--
$315.00Aug 1476.3579.00$77.683.4%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2120.7521.40$21.083.1%2220.555.3K
$470.00Aug 2177.2579.95$78.603.4%50.92216
$392.50Aug 2116.7017.30$17.003.5%210.4832
$395.00Aug 2118.0018.65$18.333.5%10.5047
$410.00Aug 2126.6527.65$27.153.7%450.632.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.410.48$0.4415.9%5550.06213
$435.00Aug 70.400.48$0.4418.2%4890.05585
$417.50Aug 50.550.65$0.6016.7%1110.0826
$430.00Aug 70.630.74$0.6915.9%9480.072.5K
$415.00Aug 50.740.87$0.8116.0%6490.10250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 50.090.10$0.1010.0%1690.0140
$355.00Aug 50.190.23$0.2119.0%3130.033.0K
$315.00Aug 140.270.32$0.3016.7%190.02361
$360.00Aug 50.330.38$0.3613.9%5390.04128
$345.00Aug 70.370.41$0.3910.3%4160.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1056.0059.25$57.635.6%--1.0016
$325.00Aug 1266.1569.30$67.724.7%11.00--
$320.00Aug 370.4573.15$71.803.8%41.00--
$332.50Aug 357.9060.75$59.334.8%361.00--
$335.00Aug 355.4558.25$56.854.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 32.143.85$3.0057.0%201.0028
$397.50Aug 34.306.90$5.6046.4%31.009
$400.00Aug 36.959.10$8.0326.8%81.00110
$402.50Aug 39.3011.90$10.6024.5%21.002
$405.00Aug 312.0514.40$13.2317.8%41.0044

Most actively traded options today. High liquidity = easy entry/exit. 755 active (total vol 180.1K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.882.88$2.3842.0%11.8K0.92715
$400.00Aug 76.206.35$6.282.4%8.0K0.392.0K
$392.50Aug 30.430.60$0.5232.7%7.9K0.45328
$395.00Aug 30.010.03$0.02100.0%7.1K0.03673
$400.00Aug 30.000.01$0.01100.0%5.2K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.000.02$0.01200.0%4.3K0.012.0K
$385.00Aug 30.000.01$0.01100.0%3.6K0.01276
$375.00Aug 30.000.01$0.01100.0%3.2K0.00551
$370.00Aug 30.000.01$0.01100.0%2.8K0.001.3K
$380.00Aug 30.000.01$0.01100.0%2.5K0.00426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 677.1%, max 1896.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 211055.8%57.3%1742.4%1423
$330.00Aug 3Sep 111026.8%57.1%1699.3%56--
$465.00Aug 3Sep 11984.1%55.7%1666.0%25--
$462.50Aug 3Aug 14878.6%52.5%1575.0%16--
$320.00Aug 3Aug 21907.9%56.9%1496.6%41.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28984.1%49.3%1896.9%104
$315.00Aug 3Sep 111055.8%58.5%1704.0%3412
$330.00Aug 3Sep 111026.8%57.1%1699.3%13029
$325.00Aug 3Sep 11950.5%57.7%1546.4%18291
$322.50Aug 3Aug 141024.8%63.3%1519.8%717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 439 found (best R:R 32.33, avg 5.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 14$0.19$4.81$0.1925.32$455.19
$407.50$410.00Aug 3$0.10$2.40$0.1024.00$407.60
$425.00$427.50Aug 5$0.10$2.40$0.1024.00$425.10
$460.00$465.00Aug 12$0.20$4.80$0.2024.00$460.20
$465.00$470.00Aug 14$0.20$4.80$0.2024.00$465.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 17$0.15$4.85$0.1532.33$339.85
$340.00$335.00Aug 12$0.18$4.82$0.1826.78$339.82
$320.00$315.00Aug 28$0.18$4.82$0.1826.78$319.82
$335.00$332.50Aug 7$0.10$2.40$0.1024.00$334.90
$345.00$342.50Aug 7$0.10$2.40$0.1024.00$344.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 586 found (best R:R 49.00, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 7$4.90$4.90$0.1049.00$344.90
$350.00$355.00Aug 5$4.88$4.88$0.1240.67$354.88
$335.00$340.00Aug 7$4.88$4.88$0.1240.67$339.88
$355.00$360.00Aug 5$4.87$4.87$0.1337.46$359.87
$325.00$330.00Aug 14$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$437.50$432.50Aug 3$4.87$4.87$0.1337.46$432.63
$440.00$435.00Aug 7$4.85$4.85$0.1532.33$435.15
$462.50$457.50Aug 3$4.82$4.82$0.1826.78$457.68
$420.00$417.50Aug 5$2.38$2.38$0.1219.83$417.62
$435.00$430.00Aug 7$4.75$4.75$0.2519.00$430.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$435.00Aug 3Aug 5$0.06643.0%69.7%
$452.50Aug 5Aug 7$0.0676.5%60.1%
$460.00Aug 5Aug 7$0.0668.4%61.9%
$330.00Aug 3Aug 5$0.071026.8%101.5%
$455.00Aug 5Aug 7$0.0776.9%61.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 3Aug 5$0.05715.1%83.4%
$337.50Aug 3Aug 5$0.06645.7%84.9%
$327.50Aug 5Aug 7$0.0695.7%75.8%
$347.50Aug 3Aug 5$0.07640.8%74.8%
$345.00Aug 3Aug 5$0.09593.5%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.32% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 3$0.52$0.72$1.24$391.26$393.740.32%
$390.00Aug 3$2.38$0.06$2.44$387.56$392.440.62%
$395.00Aug 3$0.02$3.00$3.02$391.98$398.020.77%
$387.50Aug 3$4.93$0.01$4.94$382.56$392.441.26%
$397.50Aug 3$0.01$5.60$5.61$391.89$403.111.43%
$385.00Aug 3$6.93$0.01$6.94$378.06$391.941.77%
$400.00Aug 3$0.01$8.03$8.04$391.96$408.042.05%
$382.50Aug 3$9.95$0.05$10.00$372.50$392.502.55%
$402.50Aug 3$0.01$10.60$10.61$391.89$413.112.71%
$380.00Aug 3$12.15$0.01$12.16$367.84$392.163.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.15% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$390.00Aug 3$0.52$0.06$0.58$389.42$393.08
$405.00$382.50Aug 5$2.34$2.90$5.24$377.26$410.24
$402.50$382.50Aug 5$2.95$2.90$5.85$376.65$408.35
$405.00$385.00Aug 5$2.34$3.65$5.99$379.01$410.99
$400.00$382.50Aug 5$3.60$2.90$6.50$376.00$406.50
$402.50$385.00Aug 5$2.95$3.65$6.60$378.40$409.10
$405.00$387.50Aug 5$2.34$4.57$6.91$380.59$411.91
$400.00$385.00Aug 5$3.60$3.65$7.25$377.75$407.25
$397.50$382.50Aug 5$4.53$2.90$7.43$375.07$404.93
$402.50$387.50Aug 5$2.95$4.57$7.52$379.98$410.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 32.33, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/335350/355Aug 21$4.85$0.1532.33$330.15$354.85
355/360365/370Sep 11$4.83$0.1728.41$355.17$369.83
355/360375/380Aug 28$4.82$0.1826.78$355.18$379.82
340/345355/360Sep 11$4.82$0.1826.78$340.18$359.82
345/350355/360Sep 11$4.82$0.1826.78$345.18$359.82
345/348350/355Aug 21$4.81$0.1925.32$342.69$354.81
350/355365/370Sep 11$4.81$0.1925.32$350.19$369.81
345/348378/380Aug 10$2.39$0.1121.73$345.11$379.89
350/352355/358Aug 10$2.39$0.1121.73$350.11$357.39
360/362380/382Aug 12$2.39$0.1121.73$360.11$382.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 14$0.05$4.9599.00
$450.00$455.00$460.00Aug 28$0.06$4.9482.33
$385.00$390.00$395.00Sep 4$0.07$4.9370.43
$420.00$425.00$430.00Sep 11$0.07$4.9370.43
$380.00$385.00$390.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 7$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$345.00$350.00$355.00Aug 28$0.06$4.9482.33
$325.00$330.00$335.00Aug 21$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 311 found (best net $-0.11, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$462.501:2Aug 3-$0.11$12.39
$455.00$465.001:2Aug 10-$0.21$9.79
$460.00$470.001:2Aug 5-$0.41$9.59
$460.00$470.001:2Aug 21-$0.50$9.50
$325.00$350.001:2Aug 12-$19.74$5.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Aug 10-$8.55$11.45
$385.00$375.001:2Aug 17-$3.95$6.05
$330.00$325.001:2Aug 17-$0.13$4.87
$340.00$335.001:2Aug 12-$0.46$4.54
$335.00$330.001:2Aug 12-$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 174 found (best yield 6.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$26.250.520.7%6.69%7.40%83
$395.00Sep 4$24.650.520.7%6.28%6.99%2926
$400.00Sep 11$24.000.492.0%6.12%8.10%817
$400.00Sep 4$22.400.492.0%5.71%7.69%98102
$405.00Sep 11$21.850.473.3%5.57%8.83%21
$410.00Sep 11$20.700.444.5%5.28%9.81%921
$405.00Sep 4$20.450.463.3%5.21%8.47%1052
$410.00Sep 4$19.550.444.5%4.98%9.51%23105
$395.00Aug 28$18.400.500.7%4.69%5.40%33106
$415.00Sep 11$17.950.415.8%4.58%10.38%103108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,983
Total Puts 90,155
Put/Call Ratio 0.60
Net Difference 60,828

Prior's Put/Call Breakdown

Total Calls 118,511
Total Puts 108,170
Put/Call Ratio 0.91
Net Difference 10,341

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All