Tour v484
AVGO
BROADCOM INC
$391.24 +0.50%
(8/3 15:10) ◀
|
Monday, August 3, 2026 (3:14pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:14 ▶

Option Volume

Detail
ℹ
Current (08/03) 213,843
Calls: 129,450 (61%)
Puts: 84,393 (39%)
Prior (07/31) 226,653
Calls: 118,488 (52%)
Puts: 108,165 (48%)
Current vs Prior -5.65%
Calls: +9.25% (Calls)
Puts: -21.98% (Puts)
Prior 7-Day Total 1,218,499
Calls: 674,140 (55%)
Puts: 544,359 (45%)
Prior 7-Day Average 174,071
Calls: 96,305 (55%)
Puts: 77,765 (45%)
Current vs Prior 7-Day Avg +22.85%
Calls: +34.42%
Puts: +8.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $180.45M
Calls: $126.60M (70%)
Puts: $53.84M (30%)
Prior (07/31) $116.60M
Calls: $77.96M (67%)
Puts: $38.64M (33%)
Current vs Prior +54.76%
Calls: +62.39%
Puts: +39.35%
Prior 7-Day Total $887.89M
Calls: $551.38M (62%)
Puts: $336.51M (38%)
Prior 7-Day Average $126.84M
Calls: $78.77M (62%)
Puts: $48.07M (38%)
Current vs Prior 7-Day Avg +42.26%
Calls: +60.73%
Puts: +12.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.91
Current vs Prior -28.58%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -19.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,424,560
Calls: 723,533 (51%)
Puts: 701,027 (49%)
Current vs Prior +34.31%
Prior 7-Day Total 10,282,174
Calls: 5,146,766 (50%)
Puts: 5,135,408 (50%)
Prior 7-Day Average 1,468,882
Calls: 735,252 (50%)
Puts: 733,629 (50%)
Current vs Prior 7-Day Avg +30.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.88% | 3.71%5.15% | 7.44%8.31% | 16.79%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -71.93% | -21.32%+459.50% | +25.18%-12.01% | -1.51%
Prior 7-Day Avg 3.52% | 5.06%4.32% | 7.45%10.62% | 17.95%
Current vs 7-Day Avg -74.93% | -26.75%+18.99% | -0.18%-21.80% | -6.47%
Prior 7-Day Eod 0.88% | 3.72%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod +0.67% | -0.26%+459.50% | +25.18%-12.01% | -1.51%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.49% | 8.96%
Calls: 14.20% | 8.99%
Puts: 14.79% | 8.93%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -18.41% | -55.11%
Prior 7-Day Avg 14.27% | 11.70%
Calls: 14.46% | 12.67%
Puts: 15.16% | 11.66%
Current vs 7-Day Avg +1.54% | -23.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($126.60M). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 6.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2126.4027.15$26.782.8%380.6758
$372.50Aug 2128.0528.85$28.452.8%350.6933
$380.00Aug 1420.1520.75$20.452.9%930.65232
$377.50Aug 2124.8025.55$25.183.0%2580.6540
$370.00Aug 2129.7030.60$30.153.0%370.711.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2130.8031.70$31.252.9%--0.6976
$400.00Aug 2121.1021.75$21.433.0%940.565.3K
$390.00Aug 2115.7516.25$16.003.1%2550.471.5K
$410.00Aug 1424.7525.55$25.153.2%170.6836
$462.50Aug 369.8572.15$71.003.2%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.60, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.120.14$0.1315.4%3410.01703
$440.00Aug 70.250.28$0.2711.1%2800.03866
$420.00Aug 50.350.42$0.3917.9%3980.05213
$435.00Aug 70.380.46$0.4219.0%3390.04585
$465.00Aug 140.400.47$0.4415.9%110.03364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 50.140.17$0.1618.8%1630.0280
$360.00Aug 50.320.38$0.3517.1%5090.04128
$345.00Aug 70.340.41$0.3818.4%3830.031.3K
$362.50Aug 50.410.49$0.4517.8%1530.0650
$347.50Aug 70.410.49$0.4517.8%1340.04237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 375.0577.75$76.403.5%141.00--
$317.50Aug 372.5575.35$73.953.8%41.00--
$320.00Aug 370.0572.90$71.474.0%41.00--
$322.50Aug 367.5570.40$68.974.1%41.00--
$325.00Aug 365.4067.95$66.683.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 747.1550.25$48.706.4%--1.0091
$445.00Aug 752.1555.00$53.585.3%51.007
$430.00Aug 337.1039.95$38.537.4%11.00--
$440.00Aug 347.1049.95$48.535.9%31.00--
$442.50Aug 349.5552.10$50.835.0%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 159.7K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.631.88$1.7614.2%11.2K0.66715
$392.50Aug 30.420.51$0.4719.1%7.1K0.26328
$395.00Aug 30.080.11$0.1030.0%5.7K0.06673
$400.00Aug 30.000.02$0.01200.0%5.0K0.011.2K
$420.00Aug 216.707.00$6.854.4%4.4K0.288.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.000.02$0.01200.0%4.3K0.012.0K
$385.00Aug 30.020.05$0.0475.0%3.6K0.03276
$375.00Aug 30.000.02$0.01200.0%3.2K0.01551
$370.00Aug 30.000.01$0.01100.0%2.8K0.001.3K
$380.00Aug 30.000.02$0.01200.0%2.4K0.01426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 424.2%, max 1179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21730.2%57.1%1179.2%1423
$462.50Aug 3Aug 14614.8%51.9%1083.6%13--
$465.00Aug 3Sep 11632.1%54.7%1056.2%25--
$325.00Aug 3Aug 14682.0%60.3%1031.0%94
$320.00Aug 3Aug 21627.2%56.6%1007.9%41.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28632.1%49.4%1178.3%104
$315.00Aug 3Sep 11730.2%58.4%1149.9%3412
$325.00Aug 3Sep 11682.0%57.9%1078.4%18191
$322.50Aug 3Aug 14669.6%58.8%1038.6%317
$317.50Aug 3Aug 14705.7%62.1%1037.2%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 435 found (best R:R 44.45, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 12$0.11$4.89$0.1144.45$455.11
$432.50$435.00Aug 5$0.10$2.40$0.1024.00$432.60
$432.50$435.00Aug 7$0.10$2.40$0.1024.00$432.60
$455.00$460.00Aug 14$0.20$4.80$0.2024.00$455.20
$435.00$437.50Aug 7$0.11$2.39$0.1121.73$435.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 17$0.12$4.88$0.1240.67$324.88
$335.00$330.00Aug 12$0.15$4.85$0.1532.33$334.85
$362.50$360.00Aug 5$0.10$2.40$0.1024.00$362.40
$325.00$320.00Aug 21$0.20$4.80$0.2024.00$324.80
$365.00$362.50Aug 5$0.11$2.39$0.1121.73$364.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 44.45, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$355.00Aug 5$4.89$4.89$0.1144.45$354.89
$325.00$330.00Aug 14$4.89$4.89$0.1144.45$329.89
$355.00$360.00Aug 5$4.88$4.88$0.1240.67$359.88
$335.00$350.00Aug 14$14.55$14.55$0.4532.33$349.55
$340.00$347.50Aug 5$7.25$7.25$0.2529.00$347.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Aug 7$4.88$4.88$0.1240.67$440.12
$425.00$420.00Aug 3$4.85$4.85$0.1532.33$420.15
$440.00$435.00Aug 7$4.85$4.85$0.1532.33$435.15
$435.00$430.00Aug 7$4.77$4.77$0.2320.74$430.23
$417.50$415.00Aug 7$2.37$2.37$0.1318.23$415.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Aug 5Aug 7$0.0577.3%60.1%
$442.50Aug 3Aug 5$0.06374.7%69.8%
$350.00Aug 3Aug 5$0.09389.3%72.8%
$340.00Aug 3Aug 5$0.10517.7%81.2%
$430.00Aug 3Aug 5$0.12294.8%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 3Aug 5$0.06484.8%91.0%
$337.50Aug 3Aug 5$0.08443.4%85.6%
$345.00Aug 3Aug 5$0.09445.7%77.9%
$347.50Aug 3Aug 5$0.10420.9%74.4%
$350.00Aug 3Aug 5$0.14389.3%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 0.55% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 3$0.47$1.69$2.16$390.34$394.660.55%
$390.00Aug 3$1.76$0.45$2.21$387.79$392.210.56%
$387.50Aug 3$4.01$0.09$4.10$383.40$391.601.05%
$395.00Aug 3$0.10$4.03$4.13$390.87$399.131.06%
$397.50Aug 3$0.02$5.93$5.95$391.55$403.451.52%
$385.00Aug 3$6.15$0.04$6.19$378.81$391.191.58%
$382.50Aug 3$8.70$0.02$8.72$373.78$391.222.23%
$400.00Aug 3$0.01$8.73$8.74$391.26$408.742.23%
$402.50Aug 3$0.01$10.83$10.84$391.66$413.342.77%
$380.00Aug 3$11.10$0.01$11.11$368.89$391.112.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$387.50Aug 3$0.10$0.09$0.19$387.31$395.19
$392.50$387.50Aug 3$0.47$0.09$0.56$386.94$393.06
$395.00$390.00Aug 3$0.10$0.45$0.55$389.45$395.55
$392.50$390.00Aug 3$0.47$0.45$0.92$389.08$393.42
$402.50$380.00Aug 5$2.55$2.46$5.01$374.99$407.51
$402.50$382.50Aug 5$2.55$3.04$5.59$376.91$408.09
$400.00$380.00Aug 5$3.18$2.46$5.64$374.36$405.64
$400.00$382.50Aug 5$3.18$3.04$6.22$376.28$406.22
$397.50$380.00Aug 5$3.98$2.46$6.44$373.56$403.94
$402.50$385.00Aug 5$2.55$3.98$6.53$378.47$409.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 571 found (best R:R 56.69, avg credit $3.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/358Aug 12$7.37$0.1356.69$337.63$357.37
322/325335/350Aug 14$14.71$0.2950.72$310.29$349.71
318/320335/350Aug 14$14.70$0.3049.00$305.30$349.70
335/340370/375Sep 4$4.90$0.1049.00$335.10$374.90
335/340350/358Aug 12$7.30$0.2036.50$332.70$357.30
350/355375/380Sep 11$4.85$0.1532.33$350.15$379.85
322/325330/335Aug 14$4.84$0.1630.25$320.16$334.84
340/345360/365Aug 28$4.84$0.1630.25$340.16$364.84
318/320330/335Aug 14$4.83$0.1728.41$315.17$334.83
340/342355/358Aug 14$2.40$0.1024.00$340.10$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 12$0.05$4.9599.00
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$445.00$450.00$455.00Sep 4$0.07$4.9370.43
$450.00$455.00$460.00Sep 4$0.07$4.9370.43
$450.00$455.00$460.00Sep 11$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$360.00$365.00$370.00Aug 17$0.06$4.9482.33
$375.00$380.00$385.00Sep 4$0.06$4.9482.33
$335.00$340.00$345.00Aug 12$0.07$4.9370.43
$325.00$330.00$335.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-0.09, 299 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$462.501:2Aug 3-$0.09$12.41
$455.00$465.001:2Aug 10-$0.21$9.79
$325.00$350.001:2Aug 12-$19.68$5.32
$445.00$450.001:2Aug 3-$0.01$4.99
$455.00$460.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Aug 10-$8.56$11.44
$385.00$375.001:2Aug 17-$4.66$5.34
$330.00$325.001:2Aug 3-$0.05$4.95
$340.00$335.001:2Aug 17-$0.09$4.91
$330.00$325.001:2Aug 17-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.77%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$26.500.521.0%6.77%7.73%83
$395.00Sep 4$24.350.521.0%6.22%7.18%2826
$400.00Sep 11$24.300.492.2%6.21%8.45%817
$400.00Sep 4$22.650.492.2%5.79%8.03%98102
$405.00Sep 11$22.000.473.5%5.62%9.14%21
$410.00Sep 11$20.400.444.8%5.21%10.01%921
$405.00Sep 4$20.350.463.5%5.20%8.72%552
$410.00Sep 4$18.750.434.8%4.79%9.59%22105
$395.00Aug 28$18.650.501.0%4.77%5.73%29106
$415.00Sep 11$18.200.416.1%4.65%10.72%103108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,450
Total Puts 84,393
Put/Call Ratio 0.65
Net Difference 45,057

Prior's Put/Call Breakdown

Total Calls 118,488
Total Puts 108,165
Put/Call Ratio 0.91
Net Difference 10,323

Prior 7-Day Put/Call Summary

Total Calls 674,140
Total Puts 544,359
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All