Tour v483
AVGO
BROADCOM INC
$391.67 +0.61%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 15:10)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 206,749
Calls: 124,210 (60%)
Puts: 82,539 (40%)
Prior (07/31) 198,697
Calls: 103,206 (52%)
Puts: 95,491 (48%)
Current vs Prior +4.05%
Calls: +20.35% (Calls)
Puts: -13.56% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg +27.22%
Calls: +37.14%
Puts: +14.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $177.47M
Calls: $124.63M (70%)
Puts: $52.84M (30%)
Prior (07/31) $96.88M
Calls: $64.68M (67%)
Puts: $32.20M (33%)
Current vs Prior +83.18%
Calls: +92.67%
Puts: +64.11%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg +53.41%
Calls: +79.67%
Puts: +14.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.66
Prior (07/31) 0.93
Current vs Prior -28.18%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -16.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.89% | 3.70%5.06% | 7.46%8.44% | 16.73%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -71.72% | -21.41%+450.55% | +25.52%-10.62% | -1.84%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg -71.45% | -19.25%+51.29% | +5.63%-21.79% | -7.33%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -71.72% | -21.41%+450.55% | +25.52%-10.62% | -1.84%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 8.29%
Calls: 12.63% | 7.45%
Puts: 15.33% | 9.12%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -21.28% | -58.47%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -1.61% | -31.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($124.63M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 395 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2123.5024.05$23.782.3%1840.635.0K
$390.00Aug 2117.9018.40$18.152.8%2280.543.8K
$375.00Aug 2126.5527.30$26.932.8%380.6758
$325.00Aug 365.4067.25$66.332.8%51.00--
$340.00Aug 751.0052.50$51.752.9%--0.9784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$402.50Aug 2122.4022.85$22.632.0%--0.5812
$397.50Aug 2119.5019.95$19.732.3%--0.5368
$470.00Aug 2178.2080.10$79.152.4%50.92216
$390.00Aug 2115.6016.00$15.802.5%2540.461.5K
$387.50Aug 2114.4014.80$14.602.7%180.441.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 30.120.14$0.1315.4%5.6K0.09673
$440.00Aug 70.250.30$0.2817.9%2790.03866
$420.00Aug 50.350.40$0.3813.2%3740.05213
$435.00Aug 70.390.46$0.4316.3%3390.04585
$417.50Aug 50.480.55$0.5213.5%900.0726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 50.140.17$0.1618.8%1490.0280
$340.00Aug 70.260.29$0.2810.7%7900.03485
$342.50Aug 70.280.34$0.3119.4%1690.031.4K
$360.00Aug 50.350.40$0.3813.2%4960.05128
$345.00Aug 70.350.40$0.3813.2%3830.031.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 375.0578.05$76.553.9%141.00--
$317.50Aug 372.2575.60$73.934.5%41.00--
$320.00Aug 369.7573.15$71.454.8%41.00--
$322.50Aug 367.2570.65$68.954.9%41.00--
$325.00Aug 365.4067.25$66.332.8%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 747.0050.50$48.757.2%--1.0091
$445.00Aug 752.0555.10$53.585.7%51.007
$440.00Aug 346.8550.10$48.486.7%31.00--
$442.50Aug 349.3552.10$50.735.4%31.00--
$445.00Aug 351.8554.60$53.235.2%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 156.4K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.852.10$1.9812.6%11.1K0.72715
$392.50Aug 30.540.66$0.6020.0%6.9K0.33328
$395.00Aug 30.120.14$0.1315.4%5.6K0.09673
$400.00Aug 30.000.02$0.01200.0%4.9K0.011.2K
$420.00Aug 216.857.20$7.035.0%4.4K0.288.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.000.02$0.01200.0%4.3K0.012.0K
$385.00Aug 30.030.04$0.0425.0%3.4K0.03276
$375.00Aug 30.000.02$0.01200.0%3.2K0.01551
$370.00Aug 30.000.01$0.01100.0%2.8K0.001.3K
$380.00Aug 30.010.02$0.0250.0%2.4K0.01426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 388.6%, max 1061.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21666.2%57.4%1061.5%1423
$462.50Aug 3Aug 14554.8%51.7%974.0%13--
$465.00Aug 3Sep 11570.5%54.6%943.9%25--
$325.00Aug 3Aug 14622.6%60.7%925.2%94
$320.00Aug 3Aug 21572.3%56.3%916.1%41.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28570.5%49.2%1059.1%104
$315.00Aug 3Sep 11666.2%58.4%1040.2%3312
$325.00Aug 3Sep 11622.6%58.0%973.9%18191
$322.50Aug 3Aug 14611.2%59.0%935.2%317
$317.50Aug 3Aug 14643.9%62.3%933.9%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 430 found (best R:R 44.45, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 12$0.11$4.89$0.1144.45$455.11
$465.00$470.00Aug 14$0.11$4.89$0.1144.45$465.11
$455.00$460.00Aug 14$0.16$4.84$0.1630.25$455.16
$432.50$435.00Aug 7$0.10$2.40$0.1024.00$432.60
$420.00$422.50Aug 5$0.11$2.39$0.1121.73$420.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$315.00Aug 21$0.19$4.81$0.1925.32$319.81
$330.00$325.00Aug 17$0.21$4.79$0.2122.81$329.79
$350.00$347.50Aug 7$0.11$2.39$0.1121.73$349.89
$347.50$345.00Aug 10$0.11$2.39$0.1121.73$347.39
$327.50$325.00Aug 12$0.12$2.38$0.1219.83$327.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 40.67, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$320.00Aug 14$4.88$4.88$0.1240.67$319.88
$320.00$325.00Aug 14$4.87$4.87$0.1337.46$324.87
$330.00$335.00Aug 14$4.85$4.85$0.1532.33$334.85
$325.00$350.00Aug 12$24.03$24.03$0.9724.77$349.03
$335.00$355.00Aug 10$19.22$19.22$0.7824.64$354.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Aug 7$4.83$4.83$0.1728.41$440.17
$460.00$450.00Aug 21$9.65$9.65$0.3527.57$450.35
$430.00$425.00Aug 7$4.80$4.80$0.2024.00$425.20
$470.00$460.00Aug 21$9.47$9.47$0.5317.87$460.53
$420.00$417.50Aug 7$2.35$2.35$0.1515.67$417.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 3Aug 5$0.05312.7%73.0%
$452.50Aug 5Aug 7$0.0576.8%59.6%
$327.50Aug 3Aug 7$0.06648.0%75.3%
$442.50Aug 3Aug 5$0.06337.3%69.4%
$435.00Aug 3Aug 5$0.09371.6%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 3Aug 5$0.06443.0%91.1%
$337.50Aug 3Aug 5$0.08405.4%85.7%
$345.00Aug 3Aug 5$0.09407.9%78.0%
$347.50Aug 3Aug 5$0.10385.6%75.0%
$350.00Aug 3Aug 5$0.14312.7%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 0.54% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 3$0.60$1.50$2.10$390.40$394.600.54%
$390.00Aug 3$1.98$0.39$2.37$387.63$392.370.61%
$395.00Aug 3$0.13$3.72$3.85$391.15$398.850.98%
$387.50Aug 3$4.22$0.09$4.31$383.19$391.811.10%
$397.50Aug 3$0.04$5.90$5.94$391.56$403.441.52%
$385.00Aug 3$6.35$0.04$6.39$378.61$391.391.63%
$400.00Aug 3$0.01$8.50$8.51$391.49$408.512.17%
$382.50Aug 3$8.80$0.02$8.82$373.68$391.322.25%
$402.50Aug 3$0.02$10.73$10.75$391.75$413.252.74%
$380.00Aug 3$11.30$0.02$11.32$368.68$391.322.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$387.50Aug 3$0.13$0.09$0.22$387.28$395.22
$395.00$390.00Aug 3$0.13$0.39$0.52$389.48$395.52
$392.50$387.50Aug 3$0.60$0.09$0.69$386.81$393.19
$392.50$390.00Aug 3$0.60$0.39$0.99$389.01$393.49
$402.50$380.00Aug 5$2.66$2.40$5.06$374.94$407.56
$400.00$380.00Aug 5$3.28$2.40$5.68$374.32$405.68
$402.50$382.50Aug 5$2.66$3.01$5.67$376.83$408.17
$400.00$382.50Aug 5$3.28$3.01$6.29$376.21$406.29
$397.50$380.00Aug 5$4.08$2.40$6.48$373.52$403.98
$402.50$385.00Aug 5$2.66$3.85$6.51$378.49$409.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 560 found (best R:R 44.45, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375380/385Aug 17$4.89$0.1144.45$370.11$384.89
350/355375/380Sep 11$4.89$0.1144.45$350.11$379.89
320/325330/340Aug 21$9.71$0.2933.48$315.29$339.71
350/352360/365Aug 10$4.84$0.1630.25$347.66$364.84
315/320330/340Aug 21$9.64$0.3626.78$310.36$339.64
365/370372/378Aug 12$4.80$0.2024.00$365.20$377.30
355/358378/380Aug 10$2.39$0.1121.73$355.11$379.89
348/350355/358Aug 14$2.39$0.1121.73$347.61$357.39
340/345365/370Aug 28$4.77$0.2320.74$340.23$369.77
348/350365/368Aug 10$2.38$0.1219.83$347.62$367.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 12$0.05$4.9599.00
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$445.00$450.00$455.00Aug 21$0.07$4.9370.43
$425.00$430.00$435.00Aug 21$0.08$4.9261.50
$355.00$360.00$365.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$335.00$340.00$345.00Aug 12$0.07$4.9370.43
$325.00$330.00$335.00Aug 17$0.07$4.9370.43
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.09, 301 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$462.501:2Aug 3-$0.09$12.41
$455.00$465.001:2Aug 10-$0.21$9.79
$460.00$470.001:2Aug 21-$0.52$9.48
$460.00$470.001:2Aug 5-$0.91$9.09
$325.00$350.001:2Aug 12-$19.12$5.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Aug 10-$8.13$11.87
$385.00$375.001:2Aug 17-$4.65$5.35
$330.00$325.001:2Aug 3-$0.05$4.95
$340.00$335.001:2Aug 12-$0.37$4.63
$335.00$330.001:2Aug 12-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 6.77%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$26.500.520.8%6.77%7.62%83
$395.00Sep 4$24.350.520.8%6.22%7.07%2826
$400.00Sep 11$23.850.492.1%6.09%8.22%817
$400.00Sep 4$22.700.492.1%5.80%7.92%98102
$405.00Sep 11$22.000.473.4%5.62%9.02%21
$410.00Sep 11$20.450.444.7%5.22%9.90%921
$405.00Sep 4$20.350.463.4%5.20%8.60%552
$395.00Aug 28$18.850.500.8%4.81%5.66%29106
$410.00Sep 4$18.850.434.7%4.81%9.49%22105
$415.00Sep 11$18.200.416.0%4.65%10.60%103108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,210
Total Puts 82,539
Put/Call Ratio 0.66
Net Difference 41,671

Prior's Put/Call Breakdown

Total Calls 103,206
Total Puts 95,491
Put/Call Ratio 0.93
Net Difference 7,715

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All