Tour v482
AVGO
BROADCOM INC
$390.38 +0.28%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 176,207
Calls: 102,152 (58%)
Puts: 74,055 (42%)
Prior (07/31) 177,484
Calls: 89,841 (51%)
Puts: 87,643 (49%)
Current vs Prior -0.72%
Calls: +13.70% (Calls)
Puts: -15.50% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg +8.43%
Calls: +12.78%
Puts: +2.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $150.18M
Calls: $105.00M (70%)
Puts: $45.19M (30%)
Prior (07/31) $81.57M
Calls: $54.58M (67%)
Puts: $26.99M (33%)
Current vs Prior +84.11%
Calls: +92.36%
Puts: +67.44%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg +29.82%
Calls: +51.37%
Puts: -2.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.72
Prior (07/31) 0.98
Current vs Prior -25.69%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -8.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.05% | 3.77%5.15% | 7.50%8.40% | 16.89%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -66.49% | -19.95%+459.90% | +26.23%-11.05% | -0.88%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg -66.17% | -17.75%+53.86% | +6.24%-22.17% | -6.43%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -66.49% | -19.95%+459.90% | +26.23%-11.05% | -0.88%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.51% | 6.33%
Calls: 6.71% | 4.32%
Puts: 10.31% | 8.35%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -52.08% | -68.29%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -40.11% | -47.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($105.00M). Elevated premium activity with dollar volume up 84% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 75.405.50$5.451.8%3.9K0.362.0K
$400.00Aug 2113.1513.40$13.281.9%6270.447.3K
$402.50Aug 2112.1012.40$12.252.4%200.4136
$377.50Aug 1421.5022.05$21.782.5%1050.66102
$367.50Aug 2131.1031.90$31.502.5%--0.7227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2116.4016.65$16.521.5%2080.471.5K
$397.50Aug 2120.3020.65$20.481.7%--0.5468
$395.00Aug 2118.9519.30$19.131.8%--0.5247
$387.50Aug 2115.1515.45$15.302.0%70.451.2K
$392.50Aug 2117.6017.95$17.772.0%--0.5032

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 70.100.11$0.119.1%2860.01703
$395.00Aug 30.130.15$0.1414.3%3.9K0.09673
$425.00Aug 50.190.21$0.2010.0%670.0390
$420.00Aug 50.320.39$0.3619.4%2610.05213
$432.50Aug 70.440.49$0.4710.6%720.05106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 30.100.11$0.119.1%3.2K0.07276
$325.00Aug 70.100.11$0.119.1%890.011.3K
$332.50Aug 70.150.18$0.1618.8%430.0138
$355.00Aug 50.240.29$0.2718.5%2410.033.0K
$340.00Aug 70.260.30$0.2814.3%7380.03485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 376.1078.65$77.383.3%411.00--
$315.00Aug 374.0576.20$75.132.9%141.00--
$317.50Aug 370.9573.70$72.333.8%41.00--
$320.00Aug 368.4571.25$69.854.0%41.00--
$322.50Aug 366.1069.00$67.554.3%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 749.0051.65$50.335.3%--1.0091
$445.00Aug 753.6056.60$55.105.4%51.007
$430.00Aug 338.8041.55$40.176.8%11.00--
$440.00Aug 348.3551.55$49.956.4%31.00--
$442.50Aug 351.2054.05$52.635.4%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 711 active (total vol 135.0K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.441.54$1.496.7%10.2K0.56715
$420.00Aug 216.656.90$6.783.7%4.3K0.278.7K
$385.00Aug 35.206.10$5.6515.9%4.3K0.93237
$392.50Aug 30.470.56$0.5217.3%4.2K0.26328
$400.00Aug 30.010.02$0.0250.0%4.1K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.020.04$0.0366.7%4.2K0.012.0K
$385.00Aug 30.100.11$0.119.1%3.2K0.07276
$375.00Aug 30.020.03$0.0333.3%3.1K0.01551
$370.00Aug 30.010.02$0.0250.0%2.7K0.011.3K
$380.00Aug 30.030.05$0.0450.0%2.3K0.02426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 278.8%, max 773.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21490.8%57.6%752.4%1423
$325.00Aug 3Aug 14500.4%60.9%721.4%94
$330.00Aug 3Sep 11463.6%57.3%709.4%56--
$462.50Aug 3Aug 14426.4%53.4%698.8%13--
$465.00Aug 3Sep 11434.0%55.2%686.6%25--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28434.0%49.7%773.5%104
$325.00Aug 3Sep 11500.4%57.9%764.4%18091
$315.00Aug 3Sep 11490.8%58.6%737.1%3212
$317.50Aug 3Aug 14515.1%61.6%736.0%125
$330.00Aug 3Sep 11463.6%57.3%709.4%12829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 32.33, avg 4.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 12$0.16$4.84$0.1630.25$455.16
$455.00$460.00Aug 14$0.17$4.83$0.1728.41$455.17
$395.00$397.50Aug 3$0.10$2.40$0.1024.00$395.10
$447.50$450.00Aug 10$0.10$2.40$0.1024.00$447.60
$432.50$435.00Aug 7$0.11$2.39$0.1121.73$432.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 12$0.15$4.85$0.1532.33$334.85
$330.00$325.00Aug 17$0.19$4.81$0.1925.32$329.81
$320.00$315.00Aug 21$0.21$4.79$0.2122.81$319.79
$347.50$345.00Aug 10$0.11$2.39$0.1121.73$347.39
$325.00$322.50Aug 14$0.11$2.39$0.1121.73$324.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 557 found (best R:R 65.67, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 5$9.85$9.85$0.1565.67$359.85
$330.00$335.00Aug 14$4.90$4.90$0.1049.00$334.90
$325.00$330.00Aug 14$4.83$4.83$0.1728.41$329.83
$320.00$325.00Aug 14$4.82$4.82$0.1826.78$324.82
$315.00$320.00Aug 14$4.80$4.80$0.2024.00$319.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$425.00Aug 7$4.90$4.90$0.1049.00$425.10
$445.00$440.00Aug 7$4.77$4.77$0.2320.74$440.23
$422.50$420.00Aug 7$2.38$2.38$0.1219.83$420.12
$445.00$442.50Aug 3$2.37$2.37$0.1318.23$442.63
$435.00$430.00Aug 7$4.73$4.73$0.2717.52$430.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 3Aug 5$0.06244.7%67.0%
$442.50Aug 3Aug 5$0.06255.3%69.7%
$435.00Aug 3Aug 5$0.09281.5%67.9%
$430.00Aug 3Aug 5$0.10201.4%59.8%
$447.50Aug 5Aug 7$0.1068.8%58.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 3Aug 5$0.06324.7%89.1%
$327.50Aug 5Aug 7$0.0696.5%74.5%
$337.50Aug 3Aug 5$0.08296.7%83.8%
$345.00Aug 3Aug 5$0.10297.1%76.5%
$445.00Aug 3Aug 7$0.10265.7%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 0.65% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 3$1.49$1.05$2.54$387.46$392.540.65%
$392.50Aug 3$0.52$2.62$3.14$389.36$395.640.80%
$387.50Aug 3$3.40$0.33$3.73$383.77$391.230.96%
$395.00Aug 3$0.14$5.35$5.49$389.51$400.491.41%
$385.00Aug 3$5.65$0.11$5.76$379.24$390.761.48%
$397.50Aug 3$0.04$7.00$7.04$390.46$404.541.80%
$382.50Aug 3$7.73$0.05$7.78$374.72$390.281.99%
$400.00Aug 3$0.02$10.15$10.17$389.83$410.172.61%
$380.00Aug 3$10.20$0.04$10.24$369.76$390.242.62%
$377.50Aug 3$12.70$0.03$12.73$364.77$390.233.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$385.00Aug 3$0.14$0.11$0.25$384.75$395.25
$395.00$387.50Aug 3$0.14$0.33$0.47$387.03$395.47
$392.50$385.00Aug 3$0.52$0.11$0.63$384.37$393.13
$392.50$387.50Aug 3$0.52$0.33$0.85$386.65$393.35
$395.00$390.00Aug 3$0.14$1.05$1.19$388.81$396.19
$392.50$390.00Aug 3$0.52$1.05$1.57$388.43$394.07
$402.50$380.00Aug 5$2.35$2.84$5.19$374.81$407.69
$400.00$380.00Aug 5$2.97$2.84$5.81$374.19$405.81
$402.50$382.50Aug 5$2.35$3.55$5.90$376.60$408.40
$397.50$380.00Aug 5$3.68$2.84$6.52$373.48$404.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 580 found (best R:R 40.67, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365375/380Sep 4$4.88$0.1240.67$360.12$379.88
330/335350/355Aug 21$4.87$0.1337.46$330.13$354.87
345/350355/360Sep 11$4.85$0.1532.33$345.15$359.85
355/360375/380Aug 17$4.84$0.1630.25$355.16$379.84
340/345355/360Sep 11$4.84$0.1630.25$340.16$359.84
345/350365/370Aug 28$4.83$0.1728.41$345.17$369.83
335/340355/360Sep 11$4.82$0.1826.78$335.18$359.82
325/328378/380Aug 12$2.40$0.1024.00$325.10$379.90
345/348358/360Aug 21$2.40$0.1024.00$345.10$359.90
355/360375/380Sep 4$4.80$0.2024.00$355.20$379.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 11$0.05$4.9599.00
$425.00$430.00$435.00Aug 21$0.06$4.9482.33
$440.00$445.00$450.00Aug 21$0.07$4.9370.43
$455.00$460.00$465.00Sep 11$0.07$4.9370.43
$380.00$385.00$390.00Aug 17$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Sep 11$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.07$4.9370.43
$325.00$330.00$335.00Aug 17$0.08$4.9261.50
$390.00$395.00$400.00Aug 28$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 313 found (best net $-4.84, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$357.501:2Aug 12-$4.84$27.66
$450.00$462.501:2Aug 3-$0.11$12.39
$455.00$465.001:2Aug 10-$0.21$9.79
$445.00$450.001:2Aug 3-$0.01$4.99
$455.00$460.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$385.001:2Aug 17-$2.37$17.63
$435.00$412.501:2Aug 10-$5.33$17.17
$385.00$375.001:2Aug 17-$4.10$5.90
$330.00$325.001:2Aug 3-$0.11$4.89
$345.00$340.001:2Aug 12-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.63%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$25.900.511.2%6.63%7.82%73
$395.00Sep 4$23.850.511.2%6.11%7.29%2726
$400.00Sep 11$23.000.482.5%5.89%8.36%807
$405.00Sep 11$21.950.463.8%5.62%9.37%21
$400.00Sep 4$21.350.482.5%5.47%7.93%90102
$405.00Sep 4$20.300.453.8%5.20%8.95%552
$410.00Sep 11$20.200.435.0%5.17%10.20%921
$395.00Aug 28$18.550.491.2%4.75%5.94%19106
$415.00Sep 11$17.800.406.3%4.56%10.87%103108
$410.00Sep 4$17.450.425.0%4.47%9.50%21105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,152
Total Puts 74,055
Put/Call Ratio 0.72
Net Difference 28,097

Prior's Put/Call Breakdown

Total Calls 89,841
Total Puts 87,643
Put/Call Ratio 0.98
Net Difference 2,198

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All