Tour v483
AVGO
BROADCOM INC
$391.58 +0.59%
(8/3 15:00) ◀
|
Monday, August 3, 2026 (3:10pm)
January 2026
|
▶ (8/3 15:14)
◀ 8/3 15:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 212,169
Calls: 128,004 (60%)
Puts: 84,165 (40%)
Prior (07/31) 226,653
Calls: 118,488 (52%)
Puts: 108,165 (48%)
Current vs Prior -6.39%
Calls: +8.03% (Calls)
Puts: -22.19% (Puts)
Prior 7-Day Total 1,006,330
Calls: 546,136 (54%)
Puts: 460,194 (46%)
Prior 7-Day Average 167,721
Calls: 78,019 (54%)
Puts: 65,742 (46%)
Current vs Prior 7-Day Avg +26.50%
Calls: +64.07%
Puts: +28.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $180.09M
Calls: $126.60M (70%)
Puts: $53.49M (30%)
Prior (07/31) $116.60M
Calls: $77.96M (67%)
Puts: $38.64M (33%)
Current vs Prior +54.45%
Calls: +62.39%
Puts: +38.43%
Prior 7-Day Total $707.80M
Calls: $424.78M (60%)
Puts: $283.02M (40%)
Prior 7-Day Average $117.97M
Calls: $60.68M (60%)
Puts: $40.43M (40%)
Current vs Prior 7-Day Avg +52.66%
Calls: +108.62%
Puts: +32.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.66
Prior (07/31) 0.91
Current vs Prior -27.97%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -21.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,424,560
Calls: 723,533 (51%)
Puts: 701,027 (49%)
Current vs Prior +34.31%
Prior 7-Day Total 8,368,809
Calls: 4,229,905 (51%)
Puts: 4,138,904 (49%)
Prior 7-Day Average 1,394,801
Calls: 704,984 (51%)
Puts: 689,817 (49%)
Current vs Prior 7-Day Avg +37.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.88% | 3.72%5.17% | 7.43%8.44% | 16.77%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -72.12% | -21.12%+462.35% | +25.12%-10.65% | -1.59%
Prior 7-Day Avg 3.52% | 5.06%4.32% | 7.45%10.62% | 17.95%
Current vs 7-Day Avg -75.10% | -26.56%+19.59% | -0.24%-20.59% | -6.55%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -72.12% | -21.12%+462.35% | +25.12%-10.65% | -1.59%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 8.93%
Calls: 8.85% | 8.69%
Puts: 13.25% | 9.18%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -37.78% | -55.26%
Prior 7-Day Avg 14.81% | 12.16%
Calls: 14.46% | 12.67%
Puts: 15.16% | 11.66%
Current vs 7-Day Avg -25.37% | -26.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($126.60M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (53% higher). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 6.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 78.959.15$9.052.2%3070.501.9K
$380.00Aug 2123.5024.05$23.782.3%1840.635.0K
$340.00Aug 751.0552.30$51.682.4%--1.0084
$385.00Aug 2120.5521.10$20.832.6%1370.58769
$392.50Aug 2116.7017.15$16.922.7%2110.52141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Aug 79.709.95$9.822.5%690.5096
$395.00Aug 711.0011.30$11.152.7%960.55163
$397.50Aug 2119.4019.95$19.672.8%--0.5368
$395.00Aug 2118.0018.55$18.273.0%10.5147
$415.00Aug 2130.5531.50$31.033.1%--0.6876

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 50.350.42$0.3917.9%3980.05213
$435.00Aug 70.390.46$0.4316.3%3390.04585
$417.50Aug 50.480.57$0.5217.3%930.0726
$432.50Aug 70.490.56$0.5313.2%890.05106
$392.50Aug 30.520.59$0.5512.7%7.1K0.34328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 50.140.17$0.1618.8%1620.0280
$360.00Aug 50.320.38$0.3517.1%5090.04128
$345.00Aug 70.340.41$0.3818.4%3830.031.3K
$347.50Aug 70.410.48$0.4415.9%1340.04237
$362.50Aug 50.410.49$0.4517.8%1340.0650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 375.0577.75$76.403.5%141.00--
$317.50Aug 372.5575.35$73.953.8%41.00--
$320.00Aug 370.0572.95$71.504.1%41.00--
$322.50Aug 367.5570.65$69.104.5%41.00--
$325.00Aug 365.4068.35$66.884.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 346.8549.95$48.406.4%31.00--
$442.50Aug 349.3552.10$50.735.4%31.00--
$445.00Aug 351.8554.60$53.235.2%31.00--
$450.00Aug 357.0059.60$58.304.5%11.00--
$412.50Aug 319.6521.80$20.7310.4%11.0020

Most actively traded options today. High liquidity = easy entry/exit. 734 active (total vol 158.6K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.842.01$1.928.9%11.2K0.74715
$392.50Aug 30.520.59$0.5512.7%7.1K0.34328
$395.00Aug 30.080.13$0.1145.5%5.7K0.09673
$400.00Aug 30.010.02$0.0250.0%5.0K0.011.2K
$420.00Aug 216.657.10$6.886.5%4.4K0.288.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.000.02$0.01200.0%4.3K0.012.0K
$385.00Aug 30.020.03$0.0333.3%3.5K0.02276
$375.00Aug 30.000.02$0.01200.0%3.2K0.01551
$370.00Aug 30.000.01$0.01100.0%2.8K0.001.3K
$380.00Aug 30.000.02$0.01200.0%2.4K0.01426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 417.5%, max 1149.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21717.3%57.4%1149.0%1423
$462.50Aug 3Aug 14595.5%51.6%1054.6%13--
$325.00Aug 3Aug 14670.5%59.4%1029.6%94
$465.00Aug 3Sep 11612.4%54.6%1021.6%25--
$320.00Aug 3Aug 21616.3%56.0%999.6%41.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28612.4%49.3%1140.9%104
$315.00Aug 3Sep 11717.3%58.5%1126.7%3312
$325.00Aug 3Sep 11670.5%57.9%1057.2%18191
$322.50Aug 3Aug 14658.2%59.1%1012.8%317
$317.50Aug 3Aug 14693.4%62.4%1011.4%125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 434 found (best R:R 44.45, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 12$0.11$4.89$0.1144.45$455.11
$455.00$460.00Aug 14$0.16$4.84$0.1630.25$455.16
$432.50$435.00Aug 5$0.10$2.40$0.1024.00$432.60
$432.50$435.00Aug 7$0.10$2.40$0.1024.00$432.60
$442.50$445.00Aug 10$0.11$2.39$0.1121.73$442.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 17$0.12$4.88$0.1240.67$324.88
$320.00$315.00Aug 21$0.16$4.84$0.1630.25$319.84
$362.50$360.00Aug 5$0.10$2.40$0.1024.00$362.40
$350.00$347.50Aug 7$0.10$2.40$0.1024.00$349.90
$325.00$322.50Aug 14$0.10$2.40$0.1024.00$324.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 573 found (best R:R 49.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$360.00Aug 5$4.87$4.87$0.1337.46$359.87
$320.00$325.00Aug 14$4.87$4.87$0.1337.46$324.87
$340.00$347.50Aug 5$7.27$7.27$0.2331.61$347.27
$325.00$330.00Aug 14$4.80$4.80$0.2024.00$329.80
$335.00$355.00Aug 10$19.15$19.15$0.8522.53$354.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$440.00Aug 7$4.90$4.90$0.1049.00$440.10
$440.00$435.00Aug 7$4.88$4.88$0.1240.67$435.12
$440.00$437.50Aug 3$2.40$2.40$0.1024.00$437.60
$407.50$405.00Aug 10$2.36$2.36$0.1416.86$405.14
$435.00$430.00Aug 7$4.67$4.67$0.3314.15$430.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$452.50Aug 5Aug 7$0.0576.8%59.6%
$442.50Aug 3Aug 5$0.06361.8%69.3%
$327.50Aug 3Aug 7$0.10697.9%75.0%
$430.00Aug 3Aug 5$0.12283.7%60.6%
$447.50Aug 5Aug 7$0.1268.5%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 3Aug 5$0.06477.3%91.4%
$337.50Aug 3Aug 5$0.08436.8%86.0%
$345.00Aug 3Aug 5$0.09439.6%78.3%
$347.50Aug 3Aug 5$0.10415.7%74.9%
$435.00Aug 7Aug 10$0.1057.8%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 0.53% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$392.50Aug 3$0.55$1.51$2.06$390.44$394.560.53%
$390.00Aug 3$1.92$0.41$2.33$387.67$392.330.60%
$395.00Aug 3$0.11$3.58$3.69$391.31$398.690.94%
$387.50Aug 3$4.25$0.08$4.33$383.17$391.831.11%
$397.50Aug 3$0.02$5.90$5.92$391.58$403.421.51%
$385.00Aug 3$6.28$0.03$6.31$378.69$391.311.61%
$400.00Aug 3$0.02$8.50$8.52$391.48$408.522.18%
$382.50Aug 3$8.88$0.02$8.90$373.60$391.402.27%
$402.50Aug 3$0.01$10.83$10.84$391.66$413.342.77%
$380.00Aug 3$11.33$0.01$11.34$368.66$391.342.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.05% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$387.50Aug 3$0.11$0.08$0.19$387.31$395.19
$395.00$390.00Aug 3$0.11$0.41$0.52$389.48$395.52
$392.50$387.50Aug 3$0.55$0.08$0.63$386.87$393.13
$392.50$390.00Aug 3$0.55$0.41$0.96$389.04$393.46
$402.50$380.00Aug 5$2.66$2.42$5.08$374.92$407.58
$400.00$380.00Aug 5$3.30$2.42$5.72$374.28$405.72
$402.50$382.50Aug 5$2.66$3.08$5.74$376.76$408.24
$400.00$382.50Aug 5$3.30$3.08$6.38$376.12$406.38
$402.50$385.00Aug 5$2.66$3.83$6.49$378.51$408.99
$397.50$380.00Aug 5$4.13$2.42$6.55$373.45$404.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 45.87, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/358Aug 12$7.34$0.1645.87$337.66$357.34
350/355375/380Sep 11$4.89$0.1144.45$350.11$379.89
355/358360/365Aug 10$4.87$0.1337.46$352.63$364.87
325/328330/335Aug 14$4.87$0.1337.46$322.63$334.87
322/325330/335Aug 14$4.85$0.1532.33$320.15$334.85
340/345355/360Sep 11$4.85$0.1532.33$340.15$359.85
335/340350/358Aug 12$7.27$0.2331.61$332.73$357.27
345/350370/375Sep 4$4.84$0.1630.25$345.16$374.84
350/352360/365Aug 10$4.81$0.1925.32$347.69$364.81
355/358378/380Aug 10$2.40$0.1024.00$355.10$379.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 322 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 12$0.05$4.9599.00
$435.00$440.00$445.00Sep 11$0.05$4.9599.00
$350.00$355.00$360.00Aug 5$0.06$4.9482.33
$320.00$325.00$330.00Aug 14$0.07$4.9370.43
$405.00$410.00$415.00Aug 17$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Aug 12$0.07$4.9370.43
$335.00$340.00$345.00Sep 4$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.08$4.9261.50
$325.00$330.00$335.00Aug 21$0.09$4.9154.56
$325.00$330.00$335.00Sep 11$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-0.09, 297 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$462.501:2Aug 3-$0.09$12.41
$455.00$465.001:2Aug 10-$0.21$9.79
$445.00$450.001:2Aug 3-$0.01$4.99
$455.00$460.001:2Aug 7-$0.03$4.97
$460.00$465.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$415.001:2Aug 10-$7.91$12.09
$385.00$375.001:2Aug 17-$4.60$5.40
$330.00$325.001:2Aug 3-$0.05$4.95
$340.00$335.001:2Aug 17-$0.09$4.91
$330.00$325.001:2Aug 17-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 6.77%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$395.00Sep 11$26.500.520.9%6.77%7.64%83
$400.00Sep 11$24.450.492.1%6.24%8.39%817
$395.00Sep 4$24.350.520.9%6.22%7.09%2826
$400.00Sep 4$22.850.492.1%5.84%7.99%98102
$405.00Sep 11$22.000.473.4%5.62%9.05%21
$410.00Sep 11$20.500.444.7%5.24%9.94%921
$405.00Sep 4$20.350.463.4%5.20%8.62%552
$395.00Aug 28$18.900.500.9%4.83%5.70%29106
$410.00Sep 4$18.850.434.7%4.81%9.52%22105
$415.00Sep 11$18.200.416.0%4.65%10.63%103108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,004
Total Puts 84,165
Put/Call Ratio 0.66
Net Difference 43,839

Prior's Put/Call Breakdown

Total Calls 118,488
Total Puts 108,165
Put/Call Ratio 0.91
Net Difference 10,323

Prior 7-Day Put/Call Summary

Total Calls 546,136
Total Puts 460,194
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All