Tour v482
AVGO
BROADCOM INC
$388.24 -0.27%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 154,844
Calls: 90,157 (58%)
Puts: 64,687 (42%)
Prior (07/31) 156,300
Calls: 78,681 (50%)
Puts: 77,619 (50%)
Current vs Prior -0.93%
Calls: +14.59% (Calls)
Puts: -16.66% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg -4.72%
Calls: -0.46%
Puts: -10.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $118.71M
Calls: $86.29M (73%)
Puts: $32.42M (27%)
Prior (07/31) $68.62M
Calls: $47.46M (69%)
Puts: $21.16M (31%)
Current vs Prior +73.00%
Calls: +81.81%
Puts: +53.22%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg +2.61%
Calls: +24.40%
Puts: -30.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.72
Prior (07/31) 0.99
Current vs Prior -27.27%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -9.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.16% | 3.79%5.13% | 7.55%8.40% | 16.74%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -63.19% | -19.62%+458.22% | +27.02%-10.97% | -1.80%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg -62.84% | -17.41%+53.40% | +6.90%-22.10% | -7.30%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -63.19% | -19.62%+458.22% | +27.02%-10.97% | -1.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.23% | 8.17%
Calls: 9.90% | 8.99%
Puts: 8.56% | 7.35%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -48.03% | -59.07%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -35.04% | -32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($86.29M). Elevated premium activity with dollar volume up 73% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 6.1%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 2123.3023.85$23.582.3%1910.6240
$420.00Aug 216.206.35$6.282.4%4.3K0.268.7K
$315.00Aug 372.5574.50$73.532.7%91.00--
$380.00Aug 2121.8522.45$22.152.7%1460.605.0K
$400.00Aug 2112.2512.60$12.432.8%5730.427.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2125.9526.65$26.302.7%--0.6251
$345.00Aug 213.353.45$3.402.9%970.14446
$400.00Aug 2122.8023.55$23.183.2%800.585.3K
$377.50Aug 2111.5511.95$11.753.4%1820.38174
$402.50Aug 2124.3025.15$24.733.4%--0.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 30.100.12$0.1118.2%3.0K0.06673
$420.00Aug 50.290.30$0.303.3%2300.04213
$435.00Aug 70.330.40$0.3718.9%2960.04585
$417.50Aug 50.350.42$0.3917.9%430.0526
$430.00Aug 70.480.53$0.519.8%6460.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.130.15$0.1414.3%3400.011.3K
$332.50Aug 70.160.18$0.1711.8%430.0238
$350.00Aug 50.190.23$0.2119.0%760.0380
$335.00Aug 70.200.23$0.2213.6%3370.02366
$337.50Aug 70.230.27$0.2516.0%550.02228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 274 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 367.2069.70$68.453.7%31.00--
$325.00Aug 361.9564.70$63.334.3%41.00--
$327.50Aug 359.4062.20$60.804.6%141.00--
$330.00Aug 356.9059.70$58.304.8%501.00--
$332.50Aug 354.4557.20$55.834.9%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 37.8010.60$9.2030.4%21.009
$400.00Aug 310.5012.30$11.4015.8%61.00110
$402.50Aug 312.9514.95$13.9514.3%11.002
$405.00Aug 315.4517.80$16.6314.1%--1.0044
$410.00Aug 319.8522.40$21.1312.1%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 120.5K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 30.800.85$0.836.0%8.0K0.33715
$420.00Aug 216.206.35$6.282.4%4.3K0.268.7K
$385.00Aug 33.454.05$3.7516.0%4.2K0.80237
$400.00Aug 30.020.03$0.0333.3%3.6K0.011.2K
$400.00Aug 74.704.90$4.804.2%3.6K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.040.07$0.0650.0%4.2K0.032.0K
$375.00Aug 30.010.04$0.03100.0%3.1K0.01551
$370.00Aug 30.020.03$0.0333.3%2.7K0.011.3K
$385.00Aug 30.430.49$0.4613.0%2.4K0.20276
$380.00Aug 30.070.10$0.0933.3%2.2K0.04426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 208.0%, max 635.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21397.7%56.7%602.0%923
$465.00Aug 3Sep 11371.0%55.4%569.7%24--
$462.50Aug 3Aug 14364.9%54.5%569.1%13--
$320.00Aug 3Aug 21341.1%55.9%510.3%31.3K
$432.50Aug 3Aug 14262.7%51.9%406.4%619
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28371.0%50.5%635.0%104
$317.50Aug 3Aug 14417.8%60.3%592.3%125
$315.00Aug 3Sep 11397.7%58.2%583.1%3012
$312.50Aug 3Aug 14411.6%62.9%553.9%223
$322.50Aug 3Aug 14388.5%60.1%546.7%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 49.00, avg 5.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$440.00Aug 3$0.10$4.90$0.1049.00$435.10
$460.00$465.00Aug 12$0.12$4.88$0.1240.67$460.12
$442.50$447.50Aug 12$0.15$4.85$0.1532.33$442.65
$432.50$435.00Aug 10$0.10$2.40$0.1024.00$432.60
$455.00$460.00Aug 14$0.23$4.77$0.2320.74$455.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 17$0.15$4.85$0.1532.33$334.85
$382.50$380.00Aug 3$0.10$2.40$0.1024.00$382.40
$345.00$342.50Aug 10$0.11$2.39$0.1121.73$344.89
$325.00$322.50Aug 12$0.11$2.39$0.1121.73$324.89
$335.00$330.00Aug 12$0.23$4.77$0.2320.74$334.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 553 found (best R:R 165.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$347.50Aug 5$7.40$7.40$0.1074.00$347.40
$315.00$320.00Aug 14$4.89$4.89$0.1144.45$319.89
$325.00$330.00Aug 14$4.83$4.83$0.1728.41$329.83
$357.50$360.00Aug 3$2.40$2.40$0.1024.00$359.90
$330.00$340.00Aug 5$9.60$9.60$0.4024.00$339.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$447.50$427.50Aug 3$19.88$19.88$0.12165.67$427.62
$440.00$435.00Aug 7$4.85$4.85$0.1532.33$435.15
$435.00$430.00Aug 7$4.82$4.82$0.1826.78$430.18
$420.00$412.50Aug 5$7.13$7.13$0.3719.27$412.87
$462.50$457.50Aug 3$4.72$4.72$0.2816.86$457.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 3Aug 5$0.05226.4%77.3%
$440.00Aug 3Aug 5$0.06212.2%68.8%
$442.50Aug 3Aug 5$0.06220.9%71.5%
$430.00Aug 3Aug 5$0.10176.3%61.5%
$447.50Aug 5Aug 7$0.1070.3%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$327.50Aug 5Aug 7$0.0693.2%72.6%
$332.50Aug 3Aug 5$0.07261.3%86.5%
$335.00Aug 3Aug 5$0.07249.6%82.8%
$337.50Aug 3Aug 5$0.08237.9%81.0%
$340.00Aug 3Aug 5$0.08226.4%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 267 found (cheapest 0.79% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 3$1.92$1.16$3.08$384.42$390.580.79%
$390.00Aug 3$0.83$2.57$3.40$386.60$393.400.88%
$385.00Aug 3$3.75$0.46$4.21$380.79$389.211.08%
$392.50Aug 3$0.29$4.53$4.82$387.68$397.321.24%
$382.50Aug 3$6.23$0.19$6.42$376.08$388.921.65%
$395.00Aug 3$0.11$6.65$6.76$388.24$401.761.74%
$380.00Aug 3$8.30$0.09$8.39$371.61$388.392.16%
$397.50Aug 3$0.04$9.20$9.24$388.26$406.742.38%
$377.50Aug 3$11.00$0.06$11.06$366.44$388.562.85%
$400.00Aug 3$0.03$11.40$11.43$388.57$411.432.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.08% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$382.50Aug 3$0.11$0.19$0.30$382.20$395.30
$392.50$382.50Aug 3$0.29$0.19$0.48$382.02$392.98
$395.00$385.00Aug 3$0.11$0.46$0.57$384.43$395.57
$392.50$385.00Aug 3$0.29$0.46$0.75$384.25$393.25
$390.00$382.50Aug 3$0.83$0.19$1.02$381.48$391.02
$390.00$385.00Aug 3$0.83$0.46$1.29$383.71$391.29
$395.00$387.50Aug 3$0.11$1.16$1.27$386.23$396.27
$392.50$387.50Aug 3$0.29$1.16$1.45$386.05$393.95
$390.00$387.50Aug 3$0.83$1.16$1.99$385.51$391.99
$400.00$377.50Aug 5$2.49$2.66$5.15$372.35$405.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 40.67, avg credit $3.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
318/320330/335Aug 14$4.88$0.1240.67$315.12$334.88
335/340360/365Aug 28$4.87$0.1337.46$335.13$364.87
340/345360/365Aug 28$4.87$0.1337.46$340.13$364.87
330/332335/355Aug 10$19.20$0.8024.00$313.30$354.20
362/365368/370Aug 10$2.40$0.1024.00$362.60$369.90
365/368372/375Aug 5$2.39$0.1121.73$365.11$374.89
360/362365/368Aug 10$2.39$0.1121.73$360.11$367.39
350/352362/365Aug 21$2.39$0.1121.73$350.11$364.89
360/365375/380Sep 11$4.77$0.2320.74$360.23$379.77
360/362370/372Aug 5$2.38$0.1219.83$360.12$372.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$435.00$440.00$445.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 14$0.08$4.9261.50
$380.00$385.00$390.00Aug 28$0.08$4.9261.50
$440.00$445.00$450.00Aug 28$0.08$4.9261.50
$450.00$455.00$460.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 21$0.05$4.9599.00
$330.00$335.00$340.00Aug 12$0.06$4.9482.33
$335.00$340.00$345.00Aug 17$0.06$4.9482.33
$325.00$330.00$335.00Sep 11$0.07$4.9370.43
$350.00$355.00$360.00Aug 12$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 316 found (best net $-3.96, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$357.501:2Aug 12-$3.96$28.54
$450.00$462.501:2Aug 3-$0.11$12.39
$455.00$465.001:2Aug 10-$0.22$9.78
$445.00$450.001:2Aug 3-$0.01$4.99
$455.00$460.001:2Aug 7-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Aug 10-$2.46$22.54
$405.00$385.001:2Aug 17-$2.10$17.90
$385.00$375.001:2Aug 17-$4.24$5.76
$330.00$325.001:2Aug 3-$0.01$4.99
$335.00$330.001:2Aug 12-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 171 found (best yield 7.02%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.250.530.5%7.02%7.47%1619
$390.00Sep 4$25.600.530.5%6.59%7.05%62530
$395.00Sep 11$24.950.501.7%6.43%8.17%73
$395.00Sep 4$23.250.501.7%5.99%7.73%1626
$400.00Sep 11$22.700.473.0%5.85%8.88%787
$400.00Sep 4$21.100.473.0%5.43%8.46%90102
$405.00Sep 11$20.700.454.3%5.33%9.65%21
$390.00Aug 28$19.700.520.5%5.07%5.53%23235
$405.00Sep 4$19.250.444.3%4.96%9.28%452
$410.00Sep 11$18.900.425.6%4.87%10.47%921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,157
Total Puts 64,687
Put/Call Ratio 0.72
Net Difference 25,470

Prior's Put/Call Breakdown

Total Calls 78,681
Total Puts 77,619
Put/Call Ratio 0.99
Net Difference 1,062

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All