Tour v482
AVGO
BROADCOM INC
$388.53 -0.19%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 132,663
Calls: 77,437 (58%)
Puts: 55,226 (42%)
Prior (07/31) 137,843
Calls: 68,325 (50%)
Puts: 69,518 (50%)
Current vs Prior -3.76%
Calls: +13.34% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg -18.37%
Calls: -14.50%
Puts: -23.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $100.41M
Calls: $75.62M (75%)
Puts: $24.80M (25%)
Prior (07/31) $55.73M
Calls: $35.59M (64%)
Puts: $20.14M (36%)
Current vs Prior +80.18%
Calls: +112.46%
Puts: +23.13%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg -13.20%
Calls: +9.01%
Puts: -46.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.71
Prior (07/31) 1.02
Current vs Prior -29.91%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -10.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.34% | 3.88%5.23% | 7.58%8.35% | 16.76%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -57.40% | -17.66%+469.00% | +27.57%-11.53% | -1.65%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg -57.00% | -15.40%+56.36% | +7.36%-22.59% | -7.15%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -57.40% | -17.66%+469.00% | +27.57%-11.53% | -1.65%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 9.63%
Calls: 8.61% | 10.23%
Puts: 9.06% | 9.03%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -50.23% | -51.75%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -37.78% | -19.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($75.62M) vs puts ($24.80M). Elevated premium activity with dollar volume up 80% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 2126.4027.05$26.732.4%350.6733
$370.00Aug 2128.0028.75$28.382.6%250.691.7K
$312.50Aug 375.3077.40$76.352.8%361.00--
$377.50Aug 2123.3023.95$23.632.8%700.6240
$380.00Aug 2121.8022.45$22.132.9%1270.605.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Aug 2126.1526.80$26.482.5%--0.6251
$410.00Aug 2129.5030.25$29.882.5%120.672.8K
$420.00Sep 444.2545.45$44.852.7%--0.6418
$400.00Aug 2122.9523.65$23.303.0%800.585.3K
$402.50Aug 2124.4525.25$24.853.2%--0.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 30.060.07$0.0714.3%2.1K0.031.2K
$395.00Aug 30.230.28$0.2619.2%2.4K0.10673
$435.00Aug 70.300.36$0.3318.2%2860.04585
$432.50Aug 70.380.44$0.4114.6%650.04106
$430.00Aug 70.500.53$0.525.8%5680.052.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.150.18$0.1618.8%3170.011.3K
$335.00Aug 70.220.25$0.2412.5%2950.02366
$340.00Aug 70.300.36$0.3318.2%2150.03485
$315.00Aug 140.350.41$0.3815.8%90.02361
$342.50Aug 70.390.45$0.4214.3%1370.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 375.3077.40$76.352.8%361.00--
$315.00Aug 372.0074.60$73.303.5%91.00--
$317.50Aug 369.6072.20$70.903.7%41.00--
$320.00Aug 367.2069.70$68.453.7%31.00--
$322.50Aug 364.6067.25$65.934.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 750.3553.75$52.056.5%--1.0091
$445.00Aug 755.2558.30$56.785.4%51.007
$427.50Aug 337.6040.60$39.107.7%11.00--
$450.00Aug 360.1063.25$61.685.1%11.00--
$410.00Aug 320.4522.95$21.7011.5%--1.0050

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 103.9K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.201.31$1.258.8%6.1K0.36715
$420.00Aug 216.206.55$6.385.5%4.2K0.268.7K
$385.00Aug 34.054.45$4.259.4%4.1K0.75237
$400.00Aug 74.755.05$4.906.1%3.1K0.332.0K
$380.00Aug 37.859.10$8.4814.7%3.0K0.93324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.080.12$0.1040.0%4.0K0.042.0K
$375.00Aug 30.050.08$0.0742.9%3.0K0.03551
$370.00Aug 30.030.04$0.0425.0%2.6K0.011.3K
$372.50Aug 30.030.06$0.0560.0%2.1K0.02201
$380.00Aug 30.140.19$0.1729.4%2.0K0.07426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 176.1%, max 569.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$462.50Aug 3Aug 14347.1%54.6%535.9%10--
$315.00Aug 3Aug 21347.6%57.0%509.6%923
$465.00Aug 3Sep 11324.2%55.3%486.1%24--
$325.00Aug 3Aug 14323.3%59.1%446.9%64
$320.00Aug 3Aug 21298.1%56.2%430.5%31.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$317.50Aug 3Aug 14401.6%60.0%569.7%125
$465.00Aug 3Aug 28324.2%49.7%552.0%104
$315.00Aug 3Sep 11347.6%58.1%498.2%3012
$312.50Aug 3Aug 14359.7%62.7%473.9%223
$322.50Aug 3Aug 14339.5%59.7%468.6%217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 425 found (best R:R 32.33, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$442.50$447.50Aug 12$0.15$4.85$0.1532.33$442.65
$432.50$437.50Aug 12$0.16$4.84$0.1630.25$432.66
$437.50$445.00Aug 10$0.30$7.20$0.3024.00$437.80
$430.00$432.50Aug 7$0.11$2.39$0.1121.73$430.11
$422.50$425.00Aug 10$0.11$2.39$0.1121.73$422.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$357.50$355.00Aug 5$0.11$2.39$0.1121.73$357.39
$347.50$345.00Aug 7$0.11$2.39$0.1121.73$347.39
$350.00$347.50Aug 7$0.12$2.38$0.1219.83$349.88
$320.00$315.00Aug 21$0.24$4.76$0.2419.83$319.76
$320.00$315.00Aug 28$0.24$4.76$0.2419.83$319.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 551 found (best R:R 54.56, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.82$9.82$0.1854.56$329.82
$340.00$347.50Aug 5$7.35$7.35$0.1549.00$347.35
$325.00$330.00Aug 14$4.87$4.87$0.1337.46$329.87
$350.00$360.00Aug 5$9.72$9.72$0.2834.71$359.72
$315.00$317.50Aug 3$2.40$2.40$0.1024.00$317.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$415.00Aug 7$4.87$4.87$0.1337.46$415.13
$410.00$405.00Aug 3$4.82$4.82$0.1826.78$405.18
$417.50$412.50Aug 3$4.75$4.75$0.2519.00$412.75
$445.00$440.00Aug 7$4.73$4.73$0.2717.52$440.27
$460.00$450.00Aug 21$9.43$9.43$0.5716.54$450.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $1.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Aug 3Aug 5$0.06215.5%79.7%
$430.00Aug 3Aug 5$0.09154.1%60.8%
$447.50Aug 5Aug 7$0.0969.9%59.5%
$437.50Aug 5Aug 7$0.1069.9%55.8%
$425.00Aug 3Aug 5$0.16153.0%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 3Aug 5$0.05359.7%116.3%
$327.50Aug 5Aug 7$0.0692.1%72.1%
$332.50Aug 3Aug 5$0.07228.4%85.5%
$335.00Aug 3Aug 5$0.07218.1%82.5%
$315.00Aug 3Aug 5$0.10347.6%118.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 264 found (cheapest 1.01% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 3$2.44$1.47$3.91$383.59$391.411.01%
$390.00Aug 3$1.25$2.76$4.01$385.99$394.011.03%
$385.00Aug 3$4.25$0.71$4.96$380.04$389.961.28%
$392.50Aug 3$0.59$4.63$5.22$387.28$397.721.34%
$382.50Aug 3$6.03$0.34$6.37$376.13$388.871.64%
$395.00Aug 3$0.26$6.75$7.01$387.99$402.011.80%
$380.00Aug 3$8.48$0.17$8.65$371.35$388.652.23%
$397.50Aug 3$0.11$9.43$9.54$387.96$407.042.46%
$377.50Aug 3$11.15$0.10$11.25$366.25$388.752.90%
$400.00Aug 3$0.07$11.50$11.57$388.43$411.572.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$380.00Aug 3$0.26$0.17$0.43$379.57$395.43
$395.00$382.50Aug 3$0.26$0.34$0.60$381.90$395.60
$392.50$380.00Aug 3$0.59$0.17$0.76$379.24$393.26
$392.50$382.50Aug 3$0.59$0.34$0.93$381.57$393.43
$395.00$385.00Aug 3$0.26$0.71$0.97$384.03$395.97
$392.50$385.00Aug 3$0.59$0.71$1.30$383.70$393.80
$390.00$380.00Aug 3$1.25$0.17$1.42$378.58$391.42
$390.00$382.50Aug 3$1.25$0.34$1.59$380.91$391.59
$395.00$387.50Aug 3$0.26$1.47$1.73$385.77$396.73
$390.00$385.00Aug 3$1.25$0.71$1.96$383.04$391.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 602 found (best R:R 34.71, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
352/355360/365Aug 10$4.86$0.1434.71$350.14$364.86
330/332360/365Aug 10$4.83$0.1728.41$327.67$364.83
355/360370/375Sep 4$4.82$0.1826.78$355.18$374.82
365/370372/378Aug 12$4.80$0.2024.00$365.20$377.30
345/350355/360Sep 11$4.80$0.2024.00$345.20$359.80
350/352358/360Aug 10$2.39$0.1121.73$350.11$359.89
340/342358/360Aug 14$2.39$0.1121.73$340.11$359.89
360/365370/375Aug 17$4.77$0.2320.74$360.23$374.77
340/342358/360Aug 10$2.38$0.1219.83$340.12$359.88
342/345360/365Aug 10$4.76$0.2419.83$340.24$364.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$390.00$400.00$410.00Aug 17$0.07$9.93141.86
$445.00$450.00$455.00Aug 21$0.06$4.9482.33
$365.00$370.00$375.00Aug 28$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$455.00$460.00$465.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Sep 11$0.06$4.9482.33
$335.00$340.00$345.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-4.48, 287 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$357.501:2Aug 12-$4.48$28.02
$450.00$462.501:2Aug 3-$0.23$12.27
$415.00$422.501:2Aug 12-$0.44$7.06
$400.00$410.001:2Aug 17-$3.47$6.53
$445.00$450.001:2Aug 3-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$410.001:2Aug 10-$2.67$22.33
$405.00$385.001:2Aug 17-$2.15$17.85
$410.00$385.001:2Sep 11-$11.85$13.15
$320.00$315.001:2Aug 10-$0.04$4.96
$385.00$375.001:2Aug 17-$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 7.03%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.300.530.4%7.03%7.40%1619
$390.00Sep 4$25.400.530.4%6.54%6.92%61530
$395.00Sep 11$25.000.501.7%6.43%8.10%13
$395.00Sep 4$22.800.501.7%5.87%7.53%1626
$400.00Sep 11$22.800.473.0%5.87%8.82%757
$400.00Sep 4$21.200.473.0%5.46%8.41%89102
$405.00Sep 11$20.950.454.2%5.39%9.63%21
$390.00Aug 28$19.650.520.4%5.06%5.44%19235
$405.00Sep 4$19.350.444.2%4.98%9.22%452
$410.00Sep 11$19.050.425.5%4.90%10.43%821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,437
Total Puts 55,226
Put/Call Ratio 0.71
Net Difference 22,211

Prior's Put/Call Breakdown

Total Calls 68,325
Total Puts 69,518
Put/Call Ratio 1.02
Net Difference -1,193

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All