Tour v482
AVGO
BROADCOM INC
$387.58 -0.44%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 94,209
Calls: 53,503 (57%)
Puts: 40,706 (43%)
Prior (07/31) 110,740
Calls: 50,984 (46%)
Puts: 59,756 (54%)
Current vs Prior -14.93%
Calls: +4.94% (Calls)
Puts: -31.88% (Puts)
Prior 7-Day Total 1,137,578
Calls: 634,008 (56%)
Puts: 503,570 (44%)
Prior 7-Day Average 162,511
Calls: 90,572 (56%)
Puts: 71,938 (44%)
Current vs Prior 7-Day Avg -42.03%
Calls: -40.93%
Puts: -43.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $60.82M
Calls: $47.25M (78%)
Puts: $13.56M (22%)
Prior (07/31) $43.74M
Calls: $28.81M (66%)
Puts: $14.93M (34%)
Current vs Prior +39.06%
Calls: +64.03%
Puts: -9.13%
Prior 7-Day Total $809.80M
Calls: $485.55M (60%)
Puts: $324.25M (40%)
Prior 7-Day Average $115.69M
Calls: $69.36M (60%)
Puts: $46.32M (40%)
Current vs Prior 7-Day Avg -47.43%
Calls: -31.87%
Puts: -70.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.76
Prior (07/31) 1.17
Current vs Prior -35.09%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -4.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 11:00am) 1,913,365
Calls: 916,861 (48%)
Puts: 996,504 (52%)
Prior (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Current vs Prior -3.58%
Prior 7-Day Total 13,706,231
Calls: 6,672,751 (49%)
Puts: 7,033,480 (51%)
Prior 7-Day Average 1,958,033
Calls: 953,250 (49%)
Puts: 1,004,782 (51%)
Current vs Prior 7-Day Avg -2.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.65% | 3.94%5.21% | 7.50%8.51% | 16.80%
Prior 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs Prior -47.52% | -16.42%+466.19% | +26.23%-9.81% | -1.45%
Prior 7-Day Avg 3.11% | 4.59%3.35% | 7.06%10.79% | 18.05%
Current vs 7-Day Avg -47.03% | -14.12%+55.59% | +6.24%-21.08% | -6.97%
Prior 7-Day Eod 3.14% | 4.71%0.92% | 5.94%9.44% | 17.04%
Current vs 7-Day Eod -47.52% | -16.42%+466.19% | +26.23%-9.81% | -1.45%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 9.38%
Calls: 7.17% | 7.78%
Puts: 11.60% | 10.98%
Prior 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Current vs Prior -47.18% | -53.01%
Prior 7-Day Avg 14.21% | 12.03%
Calls: 13.37% | 12.39%
Puts: 15.05% | 11.67%
Current vs 7-Day Avg -33.98% | -22.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($47.25M) vs puts ($13.56M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$437.50Aug 141.481.52$1.502.7%210.1019
$377.50Aug 2122.8523.50$23.182.8%420.6240
$380.00Aug 2121.3522.00$21.683.0%1140.605.0K
$370.00Aug 2127.5028.35$27.933.0%220.691.7K
$312.50Aug 374.2576.70$75.473.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2129.7530.75$30.253.3%40.672.8K
$405.00Aug 1423.6024.40$24.003.3%100.6757
$380.00Aug 2112.9513.40$13.183.4%520.405.3K
$465.00Aug 375.9578.65$77.303.5%50.99--
$402.50Aug 2124.6525.55$25.103.6%--0.6112

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.71, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 30.380.44$0.4114.6%1.6K0.12673
$430.00Aug 70.430.49$0.4613.0%4210.052.5K
$412.50Aug 50.610.74$0.6819.1%20.0953
$425.00Aug 70.650.75$0.7014.3%1990.07864
$392.50Aug 30.730.84$0.7814.1%1.5K0.22328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 30.150.18$0.1618.8%2.6K0.062.0K
$345.00Aug 70.490.55$0.5211.5%2780.041.3K
$347.50Aug 70.580.70$0.6418.8%810.05237
$325.00Aug 140.640.71$0.6810.3%2270.04274
$382.50Aug 30.650.76$0.7115.5%5410.2093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Aug 374.2576.70$75.473.2%41.00--
$315.00Aug 371.2574.25$72.754.1%31.00--
$317.50Aug 368.8571.85$70.354.3%21.00--
$322.50Aug 363.8566.45$65.154.0%21.00--
$325.00Aug 361.4064.00$62.704.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 746.1548.85$47.505.7%11.0017
$440.00Aug 750.5053.75$52.136.2%--1.0091
$420.00Aug 330.9033.65$32.288.5%--1.0025
$425.00Aug 335.6038.65$37.138.2%--1.0010
$412.50Aug 323.5526.15$24.8510.5%--0.9920

Most actively traded options today. High liquidity = easy entry/exit. 607 active (total vol 75.1K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 31.421.53$1.487.4%4.1K0.35715
$385.00Aug 33.804.10$3.957.6%3.5K0.67237
$380.00Aug 37.408.40$7.9012.7%2.8K0.90324
$400.00Aug 74.454.70$4.585.5%2.4K0.322.0K
$387.50Aug 32.422.60$2.517.2%1.9K0.51380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 30.070.10$0.0933.3%2.9K0.03551
$377.50Aug 30.150.18$0.1618.8%2.6K0.062.0K
$370.00Aug 30.020.04$0.0366.7%2.3K0.011.3K
$372.50Aug 30.030.07$0.0580.0%1.9K0.02201
$380.00Aug 30.310.39$0.3522.9%9920.11426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 142.1%, max 507.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 3Aug 21337.7%56.9%493.0%323
$462.50Aug 3Aug 14286.6%51.6%455.2%10--
$465.00Aug 3Sep 11294.3%55.1%433.8%23--
$325.00Aug 3Aug 14311.7%59.3%425.6%34
$330.00Aug 3Sep 11212.4%56.9%273.3%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 3Aug 28294.3%48.5%507.1%84
$315.00Aug 3Sep 11337.5%58.4%478.3%2712
$325.00Aug 3Sep 11311.7%57.3%444.0%1191
$317.50Aug 3Aug 14325.7%60.6%437.3%125
$312.50Aug 3Aug 14321.1%62.4%414.9%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 67.18, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$435.00$450.00Aug 10$0.22$14.78$0.2267.18$435.22
$442.50$447.50Aug 12$0.16$4.84$0.1630.25$442.66
$445.00$447.50Aug 14$0.11$2.39$0.1121.73$445.11
$462.50$465.00Aug 14$0.11$2.39$0.1121.73$462.61
$447.50$450.00Aug 14$0.12$2.38$0.1219.83$447.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$330.00Aug 12$0.19$4.81$0.1925.32$334.81
$332.50$330.00Aug 7$0.10$2.40$0.1024.00$332.40
$342.50$340.00Aug 5$0.11$2.39$0.1121.73$342.39
$325.00$322.50Aug 14$0.11$2.39$0.1121.73$324.89
$360.00$357.50Aug 5$0.12$2.38$0.1219.83$359.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 541 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$347.50Aug 5$7.35$7.35$0.1549.00$347.35
$330.00$340.00Aug 5$9.78$9.78$0.2244.45$339.78
$325.00$330.00Aug 3$4.85$4.85$0.1532.33$329.85
$350.00$360.00Aug 5$9.60$9.60$0.4024.00$359.60
$345.00$347.50Aug 7$2.40$2.40$0.1024.00$347.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$430.00Aug 7$4.90$4.90$0.1049.00$430.10
$425.00$420.00Aug 3$4.85$4.85$0.1532.33$420.15
$457.50$455.00Aug 3$2.38$2.38$0.1219.83$455.12
$427.50$425.00Aug 3$2.37$2.37$0.1318.23$425.13
$400.00$397.50Aug 3$2.35$2.35$0.1515.67$397.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$447.50Aug 5Aug 7$0.0771.0%58.1%
$435.00Aug 3Aug 5$0.08197.6%69.3%
$437.50Aug 5Aug 7$0.0869.7%54.8%
$425.00Aug 3Aug 5$0.12140.0%57.9%
$427.50Aug 3Aug 5$0.14159.4%62.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$312.50Aug 3Aug 5$0.05321.1%113.9%
$332.50Aug 3Aug 5$0.07203.2%84.9%
$330.00Aug 3Aug 5$0.10212.4%91.8%
$335.00Aug 3Aug 5$0.11194.0%85.8%
$337.50Aug 3Aug 5$0.11210.0%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.26% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Aug 3$2.51$2.39$4.90$382.60$392.401.26%
$385.00Aug 3$3.95$1.36$5.31$379.69$390.311.37%
$390.00Aug 3$1.48$3.88$5.36$384.64$395.361.38%
$382.50Aug 3$5.75$0.71$6.46$376.04$388.961.67%
$392.50Aug 3$0.78$5.73$6.51$385.99$399.011.68%
$395.00Aug 3$0.41$7.70$8.11$386.89$403.112.09%
$380.00Aug 3$7.90$0.35$8.25$371.75$388.252.13%
$377.50Aug 3$10.13$0.16$10.29$367.21$387.792.65%
$397.50Aug 3$0.20$10.23$10.43$387.07$407.932.69%
$375.00Aug 3$12.25$0.09$12.34$362.66$387.343.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.09% of stock, avg 5.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$397.50$377.50Aug 3$0.20$0.16$0.36$377.14$397.86
$397.50$380.00Aug 3$0.20$0.35$0.55$379.45$398.05
$395.00$377.50Aug 3$0.41$0.16$0.57$376.93$395.57
$395.00$380.00Aug 3$0.41$0.35$0.76$379.24$395.76
$397.50$382.50Aug 3$0.20$0.71$0.91$381.59$398.41
$392.50$377.50Aug 3$0.78$0.16$0.94$376.56$393.44
$392.50$380.00Aug 3$0.78$0.35$1.13$378.87$393.63
$395.00$382.50Aug 3$0.41$0.71$1.12$381.38$396.12
$392.50$382.50Aug 3$0.78$0.71$1.49$381.01$393.99
$397.50$385.00Aug 3$0.20$1.36$1.56$383.44$399.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 613 found (best R:R 49.00, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
345/350355/360Sep 11$4.90$0.1049.00$345.10$359.90
340/342350/360Aug 5$9.71$0.2933.48$332.79$359.71
345/350360/365Aug 28$4.85$0.1532.33$345.15$364.85
355/360370/375Sep 4$4.85$0.1532.33$355.15$374.85
335/340355/360Sep 11$4.85$0.1532.33$335.15$359.85
330/332340/345Aug 7$4.84$0.1630.25$327.66$344.84
360/365395/400Sep 4$4.82$0.1826.78$360.18$399.82
365/370372/378Aug 12$4.80$0.2024.00$365.20$377.30
340/345350/355Aug 21$4.78$0.2221.73$340.22$354.78
360/365370/375Sep 11$4.78$0.2221.73$360.22$374.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$375.00$380.00Aug 28$0.05$4.9599.00
$455.00$460.00$465.00Aug 7$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.08$4.9261.50
$365.00$370.00$375.00Aug 14$0.09$4.9154.56
$330.00$332.50$335.00Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 28$0.05$4.9599.00
$325.00$330.00$335.00Aug 17$0.07$4.9370.43
$320.00$325.00$330.00Aug 21$0.07$4.9370.43
$420.00$425.00$430.00Aug 28$0.07$4.9370.43
$380.00$385.00$390.00Sep 4$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-3.96, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$357.501:2Aug 12-$3.96$28.54
$435.00$450.001:2Aug 10-$0.09$14.91
$450.00$462.501:2Aug 3-$0.11$12.39
$432.50$440.001:2Aug 12-$0.88$6.62
$415.00$422.501:2Aug 12-$0.90$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$427.501:2Aug 3-$11.75$15.75
$410.00$385.001:2Sep 11-$12.18$12.82
$330.00$325.001:2Aug 3-$0.19$4.81
$325.00$320.001:2Aug 10-$0.20$4.80
$330.00$325.001:2Aug 17-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.98%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.050.530.6%6.98%7.60%1519
$390.00Sep 4$25.350.520.6%6.54%7.16%55530
$395.00Sep 4$22.950.491.9%5.92%7.84%1626
$400.00Sep 11$21.900.473.2%5.65%8.85%737
$400.00Sep 4$20.050.463.2%5.17%8.38%85102
$405.00Sep 11$19.900.444.5%5.13%9.63%21
$390.00Aug 28$19.250.510.6%4.97%5.59%19235
$405.00Sep 4$18.000.434.5%4.64%9.14%152
$410.00Sep 11$17.900.415.8%4.62%10.40%321
$395.00Aug 28$16.900.471.9%4.36%6.27%17106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,503
Total Puts 40,706
Put/Call Ratio 0.76
Net Difference 12,797

Prior's Put/Call Breakdown

Total Calls 50,984
Total Puts 59,756
Put/Call Ratio 1.17
Net Difference -8,772

Prior 7-Day Put/Call Summary

Total Calls 634,008
Total Puts 503,570
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All