AVGO - Options Database

AVGO

BROADCOM INC

$379.75 -2.45%

(7/31 18:14) ◀

Monday, August 3, 2026 (10:00am)

▶ (8/3 11:00)

◀ 8/3 10:00 ▶

Option Volume

Detail

ℹ

Current (08/03 10:00am) 46,130

Calls: 20,905 (45%)

Puts: 25,225 (55%)

Prior (07/31) 58,122

Calls: 27,127 (47%)

Puts: 30,995 (53%)

Current vs Prior -20.63%

Calls: -22.94% (Calls)

Puts: -18.62% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg -74.95%

Calls: -81.71%

Puts: -63.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/03 10:00am) $22.88M

Calls: $12.92M (56%)

Puts: $9.96M (44%)

Prior (07/31) $19.90M

Calls: $12.40M (62%)

Puts: $7.50M (38%)

Current vs Prior +14.93%

Calls: +4.14%

Puts: +32.78%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -82.97%

Calls: -84.58%

Puts: -80.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 10:00am) 1.21

Prior (07/31) 1.14

Current vs Prior +5.61%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +69.61%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/03 10:00am) 1,913,365

Calls: 916,861 (48%)

Puts: 996,504 (52%)

Prior (07/31) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Current vs Prior -3.58%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)

Current 1.90% | 3.93%5.24% | 7.64%8.34% | 16.76%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -38.26% | -5.71%+69.76% | +14.57%-16.95% | -3.60%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -42.01% | -15.49%+36.53% | +4.59%-25.81% | -8.77%

Prior 7-Day Eod 3.08% | 4.16%0.92% | 5.94%9.44% | 17.04%

Current vs 7-Day Eod -38.26% | -5.71%+469.27% | +28.57%-11.63% | -1.69%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.19% | 17.39%

Calls: 19.28% | 18.06%

Puts: 21.10% | 16.72%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior +60.24% | +47.87%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg +60.68% | +61.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 7.3%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 5	48.50	50.40	$49.45	3.8%	--	1.00	16
$310.00	Aug 7	68.65	71.40	$70.03	3.9%	--	0.99	11
$315.00	Aug 14	64.35	67.00	$65.68	4.0%	1	0.97	--
$315.00	Aug 7	63.65	66.40	$65.03	4.2%	--	0.99	107
$315.00	Aug 21	65.25	68.10	$66.68	4.3%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	60.10	62.90	$61.50	4.6%	--	0.89	591
$440.00	Aug 7	58.95	61.70	$60.33	4.6%	--	1.00	91
$440.00	Aug 28	61.10	64.15	$62.63	4.9%	--	0.86	60
$435.00	Aug 21	55.50	58.30	$56.90	4.9%	--	0.87	13
$435.00	Aug 7	54.00	56.75	$55.38	5.0%	--	1.00	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Aug 3	0.30	0.35	$0.32	15.6%	881	0.09	715
$420.00	Aug 7	0.50	0.60	$0.55	18.2%	177	0.06	1.4K
$387.50	Aug 3	0.55	0.66	$0.61	18.0%	560	0.16	380
$405.00	Aug 5	0.60	0.71	$0.66	16.7%	137	0.08	401
$402.50	Aug 5	0.75	0.89	$0.82	17.1%	16	0.10	245

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 224 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	38.35	41.10	$39.73	6.9%	--	1.00	12
$350.00	Aug 3	28.35	31.05	$29.70	9.1%	1	1.00	1
$355.00	Aug 3	23.35	26.10	$24.73	11.1%	--	1.00	15
$360.00	Aug 3	18.40	20.55	$19.48	11.0%	3	1.00	24
$362.50	Aug 3	15.90	18.65	$17.27	15.9%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Aug 7	49.05	51.80	$50.43	5.5%	--	1.00	37
$435.00	Aug 7	54.00	56.75	$55.38	5.0%	--	1.00	17
$440.00	Aug 7	58.95	61.70	$60.33	4.6%	--	1.00	91
$420.00	Aug 3	38.90	41.65	$40.28	6.8%	--	1.00	25
$425.00	Aug 3	43.90	46.65	$45.28	6.1%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 34.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 3	0.01	0.03	$0.02	100.0%	1.7K	0.01	667
$380.00	Aug 3	2.64	2.88	$2.76	8.7%	1.2K	0.49	324
$385.00	Aug 3	1.00	1.09	$1.05	8.6%	900	0.24	237
$390.00	Aug 3	0.30	0.35	$0.32	15.6%	881	0.09	715
$402.50	Aug 3	0.01	0.04	$0.03	100.0%	738	0.01	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 3	0.26	0.32	$0.29	20.7%	1.7K	0.09	1.3K
$377.50	Aug 3	1.64	1.98	$1.81	18.8%	1.7K	0.37	2.0K
$375.00	Aug 3	0.96	1.05	$1.00	9.0%	1.4K	0.24	551
$372.50	Aug 3	0.46	0.65	$0.56	33.9%	1.1K	0.15	201
$320.00	Aug 21	1.35	1.62	$1.49	18.1%	531	0.07	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 108.4%, max 441.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Aug 3	Sep 11	269.2%	54.8%	391.6%	13	65
$432.50	Aug 3	Aug 14	233.2%	51.4%	353.2%	3	19
$435.00	Aug 3	Sep 4	249.9%	57.6%	334.1%	5	76
$450.00	Aug 3	Sep 11	202.4%	54.7%	270.1%	2	17
$445.00	Aug 3	Sep 11	190.2%	55.2%	244.7%	1	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Aug 3	Aug 14	325.0%	60.0%	441.8%	--	25
$305.00	Aug 3	Sep 11	293.1%	59.2%	395.1%	2	29
$320.00	Aug 3	Sep 11	219.8%	58.4%	276.2%	7	70
$325.00	Aug 3	Sep 11	200.1%	58.2%	244.0%	2	91
$330.00	Aug 3	Sep 11	183.1%	57.1%	220.4%	111	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 64.79, avg 5.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$452.50	Aug 12	$0.19	$12.31	$0.19	64.79	$440.19
$435.00	$450.00	Aug 10	$0.24	$14.76	$0.24	61.50	$435.24
$430.00	$440.00	Aug 12	$0.19	$9.81	$0.19	51.63	$430.19
$440.00	$445.00	Aug 14	$0.13	$4.87	$0.13	37.46	$440.13
$425.00	$430.00	Aug 10	$0.19	$4.81	$0.19	25.32	$425.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$317.50	$305.00	Aug 3	$0.20	$12.30	$0.20	61.50	$317.30
$310.00	$305.00	Aug 14	$0.13	$4.87	$0.13	37.46	$309.87
$335.00	$330.00	Aug 12	$0.15	$4.85	$0.15	32.33	$334.85
$317.50	$312.50	Aug 5	$0.16	$4.84	$0.16	30.25	$317.34
$310.00	$305.00	Aug 21	$0.18	$4.82	$0.18	26.78	$309.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 507 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$347.50	Aug 5	$16.80	$16.80	$0.70	24.00	$346.80
$320.00	$325.00	Aug 7	$4.78	$4.78	$0.22	21.73	$324.78
$315.00	$330.00	Aug 14	$14.21	$14.21	$0.79	17.99	$329.21
$315.00	$320.00	Aug 21	$4.71	$4.71	$0.29	16.24	$319.71
$310.00	$315.00	Aug 21	$4.65	$4.65	$0.35	13.29	$314.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$397.50	$395.00	Aug 3	$2.40	$2.40	$0.10	24.00	$395.10
$407.50	$405.00	Aug 7	$2.40	$2.40	$0.10	24.00	$405.10
$422.50	$420.00	Aug 7	$2.40	$2.40	$0.10	24.00	$420.10
$450.00	$440.00	Aug 21	$9.58	$9.58	$0.42	22.81	$440.42
$395.00	$392.50	Aug 3	$2.38	$2.38	$0.12	19.83	$392.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$442.50	Aug 3	Aug 5	$0.06	184.1%	81.0%
$447.50	Aug 5	Aug 7	$0.06	90.6%	69.9%
$445.00	Aug 3	Aug 5	$0.10	190.2%	88.0%
$425.00	Aug 3	Aug 5	$0.11	154.3%	67.3%
$432.50	Aug 3	Aug 5	$0.15	233.2%	87.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Aug 3	Aug 5	$0.09	325.0%	116.6%
$330.00	Aug 3	Aug 5	$0.09	183.1%	79.9%
$335.00	Aug 3	Aug 5	$0.11	154.8%	74.2%
$305.00	Aug 3	Aug 5	$0.14	293.1%	125.4%
$337.50	Aug 3	Aug 5	$0.15	166.8%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.54% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$380.00	Aug 3	$2.76	$3.08	$5.84	$374.16	$385.84	1.54%
$377.50	Aug 3	$4.15	$1.81	$5.96	$371.54	$383.46	1.57%
$382.50	Aug 3	$1.73	$4.28	$6.01	$376.49	$388.51	1.58%
$375.00	Aug 3	$5.88	$1.00	$6.88	$368.12	$381.88	1.81%
$385.00	Aug 3	$1.05	$6.28	$7.33	$377.67	$392.33	1.93%
$372.50	Aug 3	$7.90	$0.56	$8.46	$364.04	$380.96	2.23%
$387.50	Aug 3	$0.61	$8.63	$9.24	$378.26	$396.74	2.43%
$370.00	Aug 3	$9.95	$0.29	$10.24	$359.76	$380.24	2.70%
$390.00	Aug 3	$0.32	$10.83	$11.15	$378.85	$401.15	2.94%
$367.50	Aug 3	$12.15	$0.19	$12.34	$355.16	$379.84	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.13% of stock, avg 5.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$367.50	Aug 3	$0.32	$0.19	$0.51	$366.99	$390.51
$390.00	$370.00	Aug 3	$0.32	$0.29	$0.61	$369.39	$390.61
$387.50	$367.50	Aug 3	$0.61	$0.19	$0.80	$366.70	$388.30
$390.00	$372.50	Aug 3	$0.32	$0.56	$0.88	$371.62	$390.88
$387.50	$370.00	Aug 3	$0.61	$0.29	$0.90	$369.10	$388.40
$387.50	$372.50	Aug 3	$0.61	$0.56	$1.17	$371.33	$388.67
$385.00	$367.50	Aug 3	$1.05	$0.19	$1.24	$366.26	$386.24
$385.00	$370.00	Aug 3	$1.05	$0.29	$1.34	$368.66	$386.34
$390.00	$375.00	Aug 3	$0.32	$1.00	$1.32	$373.68	$391.32
$385.00	$372.50	Aug 3	$1.05	$0.56	$1.61	$370.89	$386.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 686 found (best R:R 44.45, avg credit $3.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.89	$0.11	44.45	$305.11	$319.89
345/350	355/360	Aug 28	$4.89	$0.11	44.45	$345.11	$359.89
320/322	330/348	Aug 5	$17.07	$0.43	39.70	$305.43	$347.07
312/318	330/348	Aug 5	$16.96	$0.54	31.41	$300.54	$346.96
325/328	330/348	Aug 5	$16.90	$0.60	28.17	$310.60	$346.90
352/355	365/368	Aug 5	$2.39	$0.11	21.73	$352.61	$367.39
305/310	315/330	Aug 14	$14.34	$0.66	21.73	$295.66	$329.34
335/338	340/345	Aug 7	$4.77	$0.23	20.74	$332.73	$344.77
340/342	362/365	Aug 5	$2.38	$0.12	19.83	$340.12	$364.88
365/368	372/375	Aug 5	$2.38	$0.12	19.83	$365.12	$374.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$310.00	$315.00	$320.00	Aug 7	$0.05	$4.95	99.00
$440.00	$445.00	$450.00	Aug 21	$0.09	$4.91	54.56
$435.00	$440.00	$445.00	Sep 4	$0.09	$4.91	54.56
$435.00	$440.00	$445.00	Aug 21	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$330.00	$335.00	$340.00	Aug 21	$0.08	$4.92	61.50
$430.00	$435.00	$440.00	Aug 21	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.09	$4.91	54.56
$395.00	$397.50	$400.00	Aug 3	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 288 found (best net $-0.29, 273 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$0.06	$14.94
$400.00	$415.00	1:2	Aug 17	-$0.23	$14.77
$387.50	$400.00	1:2	Aug 12	-$0.28	$12.22
$440.00	$452.50	1:2	Aug 12	-$0.36	$12.14
$335.00	$355.00	1:2	Aug 10	-$9.86	$10.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Aug 17	-$0.29	$24.71
$320.00	$305.00	1:2	Aug 10	-$0.47	$14.53
$410.00	$385.00	1:2	Sep 11	-$14.58	$10.42
$345.00	$335.00	1:2	Aug 12	-$0.06	$9.94
$360.00	$350.00	1:2	Aug 12	-$1.34	$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 7.40%, avg 1.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$380.00	Sep 11	$28.10	0.54	0.1%	7.40%	7.47%	42	7
$380.00	Sep 4	$25.05	0.53	0.1%	6.60%	6.66%	6	106
$385.00	Sep 11	$24.50	0.51	1.4%	6.45%	7.83%	15	17
$385.00	Sep 4	$22.65	0.50	1.4%	5.96%	7.35%	5	53
$390.00	Sep 11	$22.25	0.48	2.7%	5.86%	8.56%	--	19
$390.00	Sep 4	$20.45	0.47	2.7%	5.39%	8.08%	49	530
$380.00	Aug 28	$18.60	0.52	0.1%	4.90%	4.96%	34	209
$395.00	Sep 4	$18.40	0.45	4.0%	4.85%	8.86%	1	26
$400.00	Sep 11	$18.20	0.43	5.3%	4.79%	10.13%	51	7
$400.00	Sep 4	$16.80	0.42	5.3%	4.42%	9.76%	71	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,905

Total Puts 25,225

Put/Call Ratio 1.21

Net Difference -4,320

Prior's Put/Call Breakdown

Total Calls 27,127

Total Puts 30,995

Put/Call Ratio 1.14

Net Difference -3,868

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card