Tour v477
AVGO
BROADCOM INC
$389.28 +0.37%
$387.34 (-0.50%)🌙
as of 07/31 06:14 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (6:14pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 18:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 226,653
Calls: 118,488 (52%)
Puts: 108,165 (48%)
Prior (07/30) 156,778
Calls: 85,494 (55%)
Puts: 71,284 (45%)
Current vs Prior +44.57%
Calls: +38.59% (Calls)
Puts: +51.74% (Puts)
Prior 7-Day Total 984,418
Calls: 534,122 (54%)
Puts: 450,296 (46%)
Prior 7-Day Average 164,069
Calls: 76,303 (54%)
Puts: 64,328 (46%)
Current vs Prior 7-Day Avg +38.14%
Calls: +55.29%
Puts: +68.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $116.60M
Calls: $77.96M (67%)
Puts: $38.64M (33%)
Prior (07/30) $131.29M
Calls: $84.82M (65%)
Puts: $46.47M (35%)
Current vs Prior -11.19%
Calls: -8.09%
Puts: -16.85%
Prior 7-Day Total $690.21M
Calls: $412.19M (60%)
Puts: $278.02M (40%)
Prior 7-Day Average $115.03M
Calls: $58.88M (60%)
Puts: $39.72M (40%)
Current vs Prior 7-Day Avg +1.36%
Calls: +32.40%
Puts: -2.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.91
Prior (07/30) 0.83
Current vs Prior +9.49%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +8.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,424,560
Calls: 723,533 (51%)
Puts: 701,027 (49%)
Prior (07/30) 1,419,798
Calls: 704,935 (50%)
Puts: 714,863 (50%)
Current vs Prior +0.34%
Prior 7-Day Total 8,928,645
Calls: 4,468,429 (50%)
Puts: 4,460,216 (50%)
Prior 7-Day Average 1,488,107
Calls: 744,738 (50%)
Puts: 743,369 (50%)
Current vs Prior 7-Day Avg -4.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 3.14%0.92% | 5.94%9.44% | 17.04%
Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%
Current vs Prior +1.88% | +13.20%-70.18% | -10.89%-6.02% | -1.94%
Prior 7-Day Avg 3.59% | 5.13%5.00% | 7.75%10.86% | 18.13%
Current vs 7-Day Avg -12.55% | -8.17%-81.63% | -23.37%-13.06% | -5.99%
Prior 7-Day Eod 0.96% | 2.86%3.08% | 6.67%10.05% | 17.38%
Current vs 7-Day Eod +226.32% | +64.82%-70.18% | -10.89%-6.02% | -1.94%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.76% | 19.96%
Calls: 15.27% | 23.83%
Puts: 20.25% | 16.09%
Prior 12.60% | 11.76%
Calls: 13.44% | 11.76%
Puts: 11.76% | 11.76%
Current vs Prior +40.95% | +69.73%
Prior 7-Day Avg 13.62% | 11.09%
Calls: 14.30% | 10.43%
Puts: 14.14% | 10.77%
Current vs 7-Day Avg +30.35% | +80.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($77.96M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 219.609.85$9.732.6%3410.357.7K
$390.00Aug 2117.6018.25$17.933.6%3590.523.9K
$357.50Aug 2138.2539.70$38.983.7%50.79--
$367.50Aug 2131.0032.20$31.603.8%170.71--
$340.00Aug 2152.5054.65$53.584.0%40.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2110.8011.30$11.054.5%1210.351.6K
$460.00Aug 2169.5572.80$71.184.6%20.91280
$390.00Aug 2117.0517.90$17.484.9%950.481.5K
$372.50Aug 219.9010.40$10.154.9%340.33232
$380.00Aug 2112.6513.30$12.985.0%2420.395.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 70.600.73$0.6719.4%1450.06520
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 70.530.61$0.5714.0%3260.04462
$345.00Aug 70.730.87$0.8017.5%1.0K0.06662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.50Jul 3170.6073.95$72.284.6%21.003
$325.00Jul 3163.0566.40$64.725.2%21.0034
$335.00Jul 3153.0556.45$54.756.2%11.0011
$345.00Jul 3143.0546.40$44.727.5%21.0017
$347.50Jul 3140.5543.95$42.258.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 311.503.90$2.7088.9%9281.00204
$395.00Jul 313.906.65$5.2852.1%2771.00161
$397.50Jul 316.409.35$7.8837.4%1691.0071
$400.00Jul 318.8511.70$10.2727.8%1011.00234
$402.50Jul 3111.3514.40$12.8823.7%121.00163

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 184.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.000.01$0.01100.0%9.4K0.005.1K
$395.00Jul 310.000.01$0.01100.0%8.1K0.013.8K
$390.00Jul 310.280.56$0.4266.7%7.8K0.373.1K
$392.50Jul 310.020.05$0.0475.0%5.1K0.05639
$400.00Aug 76.257.00$6.6311.3%4.5K0.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.000.01$0.01100.0%11.6K0.002.7K
$360.00Jul 310.000.01$0.01100.0%4.5K0.003.3K
$350.00Jul 310.000.01$0.01100.0%4.0K0.005.4K
$385.00Jul 310.000.04$0.02200.0%3.0K0.02562
$382.50Jul 310.000.01$0.01100.0%2.9K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 684.8%, max 2075.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Jul 31Aug 211203.1%55.3%2075.0%11128
$330.00Jul 31Aug 28967.1%52.6%1737.0%1273
$457.50Jul 31Aug 5923.8%51.7%1687.7%1034
$465.00Jul 31Sep 41004.1%56.2%1686.1%2924
$447.50Jul 31Aug 14813.7%49.4%1547.6%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Jul 31Aug 141242.8%57.5%2061.3%2--
$315.00Jul 31Sep 111203.1%58.0%1973.7%13--
$320.00Jul 31Sep 111123.6%55.8%1914.4%101646
$327.50Jul 31Aug 141005.9%57.1%1662.4%34134
$330.00Jul 31Sep 11967.1%55.9%1629.4%94997

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 49.00, avg 5.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 7$0.11$4.89$0.1144.45$460.11
$460.00$465.00Aug 14$0.18$4.82$0.1826.78$460.18
$412.50$415.00Jul 31$0.10$2.40$0.1024.00$412.60
$417.50$420.00Jul 31$0.10$2.40$0.1024.00$417.60
$422.50$425.00Jul 31$0.10$2.40$0.1024.00$422.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$332.50Aug 12$0.15$7.35$0.1549.00$339.85
$327.50$322.50Aug 12$0.18$4.82$0.1826.78$327.32
$320.00$317.50Jul 31$0.10$2.40$0.1024.00$319.90
$327.50$325.00Jul 31$0.10$2.40$0.1024.00$327.40
$340.00$337.50Jul 31$0.10$2.40$0.1024.00$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 533 found (best R:R 132.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$360.00Aug 3$19.85$19.85$0.15132.33$359.85
$340.00$345.00Aug 7$4.85$4.85$0.1532.33$344.85
$330.00$340.00Aug 7$9.67$9.67$0.3329.30$339.67
$360.00$365.00Aug 3$4.83$4.83$0.1728.41$364.83
$330.00$335.00Aug 14$4.82$4.82$0.1826.78$334.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$422.50Jul 31$12.31$12.31$0.1964.79$422.69
$425.00$410.00Aug 3$14.60$14.60$0.4036.50$410.40
$437.50$420.00Aug 5$16.87$16.87$0.6326.78$420.63
$400.00$397.50Jul 31$2.39$2.39$0.1121.73$397.61
$440.00$425.00Aug 7$14.25$14.25$0.7519.00$425.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$417.50Jul 31Aug 3$0.05451.8%40.9%
$422.50Jul 31Aug 3$0.07516.2%47.3%
$340.00Jul 31Aug 3$0.08812.2%71.0%
$437.50Jul 31Aug 3$0.08504.9%57.9%
$420.00Jul 31Aug 3$0.12340.9%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$342.50Jul 31Aug 3$0.05773.8%69.4%
$325.00Jul 31Aug 3$0.07766.1%84.5%
$317.50Jul 31Aug 3$0.13857.5%101.5%
$355.00Jul 31Aug 3$0.13413.3%51.3%
$350.00Jul 31Aug 3$0.15471.0%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.36% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Jul 31$0.42$0.99$1.41$388.59$391.410.36%
$387.50Jul 31$2.59$0.14$2.73$384.77$390.230.70%
$392.50Jul 31$0.04$2.70$2.74$389.76$395.240.70%
$385.00Jul 31$4.72$0.02$4.74$380.26$389.741.22%
$395.00Jul 31$0.01$5.28$5.29$389.71$400.291.36%
$382.50Jul 31$6.73$0.01$6.74$375.76$389.241.73%
$397.50Jul 31$0.05$7.88$7.93$389.57$405.432.04%
$380.00Jul 31$9.95$0.01$9.96$370.04$389.962.56%
$400.00Jul 31$0.01$10.27$10.28$389.72$410.282.64%
$390.00Aug 3$5.15$5.68$10.83$379.17$400.832.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$387.50Jul 31$0.42$0.14$0.56$386.94$390.56
$400.00$377.50Aug 3$1.69$1.59$3.28$374.22$403.28
$400.00$380.00Aug 3$1.69$1.94$3.63$376.37$403.63
$397.50$377.50Aug 3$2.27$1.59$3.86$373.64$401.36
$397.50$380.00Aug 3$2.27$1.94$4.21$375.79$401.71
$400.00$382.50Aug 3$1.69$2.58$4.27$378.23$404.27
$395.00$377.50Aug 3$3.20$1.59$4.79$372.71$399.79
$397.50$382.50Aug 3$2.27$2.58$4.85$377.65$402.35
$395.00$380.00Aug 3$3.20$1.94$5.14$374.86$400.14
$400.00$385.00Aug 3$1.69$3.45$5.14$379.86$405.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 663 found (best R:R 44.45, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
322/325350/355Aug 5$4.89$0.1144.45$320.11$354.89
340/342350/355Aug 5$4.85$0.1532.33$337.65$354.85
315/320340/345Aug 21$4.85$0.1532.33$315.15$344.85
365/370380/385Aug 28$4.82$0.1826.78$365.18$384.82
355/360375/380Sep 11$4.80$0.2024.00$355.20$379.80
338/340368/370Aug 3$2.39$0.1121.73$337.61$369.89
360/362368/370Aug 3$2.39$0.1121.73$360.11$369.89
365/370385/390Aug 28$4.78$0.2221.73$365.22$389.78
360/365370/375Sep 11$4.78$0.2221.73$360.22$374.78
345/350370/375Sep 11$4.77$0.2320.74$345.23$374.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 7$0.07$4.9370.43
$410.00$415.00$420.00Aug 21$0.08$4.9261.50
$385.00$390.00$395.00Aug 28$0.08$4.9261.50
$400.00$405.00$410.00Sep 4$0.08$4.9261.50
$390.00$395.00$400.00Sep 11$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$415.00$420.00Aug 5$0.05$4.9599.00
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Aug 21$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$317.50$322.50$327.50Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-2.27, 286 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$445.001:2Aug 10-$0.03$9.97
$340.00$360.001:2Aug 3-$10.13$9.87
$430.00$440.001:2Aug 12-$0.71$9.29
$355.00$380.001:2Sep 4-$17.62$7.38
$460.00$465.001:2Aug 5-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$405.001:2Sep 4-$2.27$42.73
$407.50$390.001:2Aug 12-$2.91$14.59
$350.00$340.001:2Aug 12-$0.47$9.53
$425.00$410.001:2Aug 3-$6.10$8.90
$355.00$347.501:2Aug 10-$0.44$7.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 7.45%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$29.000.540.2%7.45%7.63%241
$390.00Sep 4$26.600.540.2%6.83%7.02%49356
$395.00Sep 11$25.900.521.5%6.65%8.12%41
$395.00Sep 4$24.300.511.5%6.24%7.71%424
$400.00Sep 11$23.550.492.8%6.05%8.80%54
$400.00Sep 4$21.900.482.8%5.63%8.38%73124
$390.00Aug 28$20.200.530.2%5.19%5.37%88189
$405.00Sep 4$19.900.454.0%5.11%9.15%152
$410.00Sep 11$19.400.445.3%4.98%10.31%1--
$410.00Sep 4$17.900.435.3%4.60%9.92%2687

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,488
Total Puts 108,165
Put/Call Ratio 0.91
Net Difference 10,323

Prior's Put/Call Breakdown

Total Calls 85,494
Total Puts 71,284
Put/Call Ratio 0.83
Net Difference 14,210

Prior 7-Day Put/Call Summary

Total Calls 534,122
Total Puts 450,296
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All