AVGO - Options Database

AVGO

BROADCOM INC

$389.28 +0.37%

(7/31 15:20) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 18:14)

◀ 7/31 16:00 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 226,681

Calls: 118,511 (52%)

Puts: 108,170 (48%)

Prior (07/30) 156,758

Calls: 85,473 (55%)

Puts: 71,285 (45%)

Current vs Prior +44.61%

Calls: +38.65% (Calls)

Puts: +51.74% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg +23.12%

Calls: +3.70%

Puts: +54.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $116.67M

Calls: $78.03M (67%)

Puts: $38.64M (33%)

Prior (07/30) $131.29M

Calls: $84.82M (65%)

Puts: $46.47M (35%)

Current vs Prior -11.14%

Calls: -8.01%

Puts: -16.85%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -13.14%

Calls: -6.86%

Puts: -23.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.91

Prior (07/30) 0.83

Current vs Prior +9.44%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +28.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.92% | 3.14%0.92% | 5.94%9.44% | 17.04%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior +1.88% | +13.20%-70.18% | -10.89%-6.02% | -1.94%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -4.30% | +1.46%-76.02% | -18.65%-16.04% | -7.20%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod +1.88% | +13.20%-70.18% | -10.89%-6.02% | -1.94%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.76% | 19.96%

Calls: 15.27% | 23.83%

Puts: 20.25% | 16.09%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior +40.95% | +69.73%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg +41.34% | +85.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($78.03M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	9.60	9.85	$9.73	2.6%	341	0.35	7.7K
$390.00	Aug 21	17.60	18.25	$17.93	3.6%	359	0.52	3.9K
$357.50	Aug 21	38.25	39.70	$38.98	3.7%	5	0.79	11
$367.50	Aug 21	31.00	32.20	$31.60	3.8%	17	0.71	16
$340.00	Aug 21	52.50	54.65	$53.58	4.0%	4	0.88	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Aug 21	60.75	63.50	$62.13	4.4%	--	0.88	377
$375.00	Aug 21	10.80	11.30	$11.05	4.5%	121	0.35	1.6K
$460.00	Aug 21	69.55	72.80	$71.18	4.6%	2	0.91	280
$390.00	Aug 21	17.05	17.90	$17.48	4.9%	95	0.48	1.5K
$372.50	Aug 21	9.90	10.40	$10.15	4.9%	34	0.33	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Aug 7	0.60	0.73	$0.67	19.4%	145	0.06	520

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 7	0.53	0.61	$0.57	14.0%	327	0.04	462
$345.00	Aug 7	0.73	0.87	$0.80	17.5%	1.0K	0.06	662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Jul 31	70.60	73.95	$72.28	4.6%	2	1.00	3
$325.00	Jul 31	63.05	66.40	$64.72	5.2%	2	1.00	34
$335.00	Jul 31	53.05	56.45	$54.75	6.2%	1	1.00	11
$345.00	Jul 31	43.05	46.40	$44.72	7.5%	2	1.00	17
$347.50	Jul 31	40.55	43.95	$42.25	8.0%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Jul 31	1.50	3.90	$2.70	88.9%	928	1.00	204
$395.00	Jul 31	3.90	6.65	$5.28	52.1%	277	1.00	161
$397.50	Jul 31	6.40	9.35	$7.88	37.4%	169	1.00	71
$400.00	Jul 31	8.85	11.70	$10.27	27.8%	101	1.00	234
$402.50	Jul 31	11.35	14.40	$12.88	23.7%	12	1.00	163

Most actively traded options today. High liquidity = easy entry/exit. 737 active (total vol 184.6K, top 11.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.00	0.01	$0.01	100.0%	9.4K	0.00	5.1K
$395.00	Jul 31	0.00	0.01	$0.01	100.0%	8.1K	0.01	3.8K
$390.00	Jul 31	0.28	0.56	$0.42	66.7%	7.8K	0.37	3.1K
$392.50	Jul 31	0.02	0.05	$0.04	75.0%	5.1K	0.05	639
$400.00	Aug 7	6.25	7.00	$6.63	11.3%	4.5K	0.37	1.5K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.01	$0.01	100.0%	11.6K	0.00	2.7K
$360.00	Jul 31	0.01	$0.01	100.0%	4.5K	0.00	3.3K
$350.00	Jul 31	0.01	$0.01	100.0%	4.0K	0.00	5.4K
$385.00	Jul 31	0.04	$0.02	200.0%	3.0K	0.02	562
$382.50	Jul 31	0.01	$0.01	100.0%	2.9K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 738.3%, max 2079.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Aug 21	1203.1%	55.2%	2079.7%	11	148
$320.00	Jul 31	Aug 28	1123.6%	53.5%	2001.3%	2	11
$330.00	Jul 31	Aug 28	967.1%	52.6%	1740.0%	12	88
$457.50	Jul 31	Aug 5	923.8%	51.2%	1703.9%	10	34
$465.00	Jul 31	Sep 4	1004.1%	56.1%	1688.4%	29	376

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 31	Aug 14	1242.8%	57.3%	2068.4%	2	168
$315.00	Jul 31	Sep 11	1203.1%	58.0%	1976.0%	13	2.8K
$320.00	Jul 31	Sep 11	1123.6%	55.7%	1916.6%	101	646
$327.50	Jul 31	Aug 14	1005.9%	56.9%	1668.2%	34	134
$330.00	Jul 31	Sep 11	967.1%	55.9%	1631.3%	94	999

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 49.00, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$465.00	Aug 7	$0.11	$4.89	$0.11	44.45	$460.11
$460.00	$465.00	Aug 14	$0.18	$4.82	$0.18	26.78	$460.18
$412.50	$415.00	Jul 31	$0.10	$2.40	$0.10	24.00	$412.60
$417.50	$420.00	Jul 31	$0.10	$2.40	$0.10	24.00	$417.60
$422.50	$425.00	Jul 31	$0.10	$2.40	$0.10	24.00	$422.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$332.50	Aug 12	$0.15	$7.35	$0.15	49.00	$339.85
$327.50	$322.50	Aug 12	$0.18	$4.82	$0.18	26.78	$327.32
$320.00	$317.50	Jul 31	$0.10	$2.40	$0.10	24.00	$319.90
$327.50	$325.00	Jul 31	$0.10	$2.40	$0.10	24.00	$327.40
$340.00	$337.50	Jul 31	$0.10	$2.40	$0.10	24.00	$339.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 575 found (best R:R 87.24, avg 2.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Aug 3	$14.83	$14.83	$0.17	87.24	$354.83
$330.00	$347.50	Aug 5	$17.23	$17.23	$0.27	63.81	$347.23
$335.00	$340.00	Aug 7	$4.87	$4.87	$0.13	37.46	$339.87
$320.00	$325.00	Aug 7	$4.85	$4.85	$0.15	32.33	$324.85
$340.00	$345.00	Aug 7	$4.85	$4.85	$0.15	32.33	$344.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$422.50	Jul 31	$7.38	$7.38	$0.12	61.50	$422.62
$437.50	$420.00	Aug 5	$16.87	$16.87	$0.63	26.78	$420.63
$400.00	$397.50	Jul 31	$2.39	$2.39	$0.11	21.73	$397.61
$430.00	$425.00	Aug 7	$4.78	$4.78	$0.22	21.73	$425.22
$420.00	$417.50	Aug 3	$2.38	$2.38	$0.12	19.83	$417.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $1.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$417.50	Jul 31	Aug 3	$0.05	451.8%	40.3%
$422.50	Jul 31	Aug 3	$0.07	516.2%	46.6%
$340.00	Jul 31	Aug 3	$0.08	812.2%	69.9%
$437.50	Jul 31	Aug 3	$0.08	504.9%	57.0%
$420.00	Jul 31	Aug 3	$0.12	340.9%	41.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Jul 31	Aug 3	$0.05	773.8%	68.3%
$325.00	Jul 31	Aug 3	$0.07	766.1%	83.2%
$412.50	Jul 31	Aug 3	$0.07	385.2%	38.0%
$317.50	Jul 31	Aug 3	$0.13	857.5%	99.9%
$355.00	Jul 31	Aug 3	$0.13	413.3%	50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 0.36% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 31	$0.42	$0.99	$1.41	$388.59	$391.41	0.36%
$387.50	Jul 31	$2.59	$0.14	$2.73	$384.77	$390.23	0.70%
$392.50	Jul 31	$0.04	$2.70	$2.74	$389.76	$395.24	0.70%
$385.00	Jul 31	$4.72	$0.02	$4.74	$380.26	$389.74	1.22%
$395.00	Jul 31	$0.01	$5.28	$5.29	$389.71	$400.29	1.36%
$382.50	Jul 31	$6.73	$0.01	$6.74	$375.76	$389.24	1.73%
$397.50	Jul 31	$0.05	$7.88	$7.93	$389.57	$405.43	2.04%
$380.00	Jul 31	$9.95	$0.01	$9.96	$370.04	$389.96	2.56%
$400.00	Jul 31	$0.01	$10.27	$10.28	$389.72	$410.28	2.64%
$390.00	Aug 3	$5.15	$5.68	$10.83	$379.17	$400.83	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$390.00	$387.50	Jul 31	$0.42	$0.14	$0.56	$386.94	$390.56
$400.00	$377.50	Aug 3	$1.69	$1.59	$3.28	$374.22	$403.28
$400.00	$380.00	Aug 3	$1.69	$1.94	$3.63	$376.37	$403.63
$397.50	$377.50	Aug 3	$2.27	$1.59	$3.86	$373.64	$401.36
$397.50	$380.00	Aug 3	$2.27	$1.94	$4.21	$375.79	$401.71
$400.00	$382.50	Aug 3	$1.69	$2.58	$4.27	$378.23	$404.27
$395.00	$377.50	Aug 3	$3.20	$1.59	$4.79	$372.71	$399.79
$397.50	$382.50	Aug 3	$2.27	$2.58	$4.85	$377.65	$402.35
$395.00	$380.00	Aug 3	$3.20	$1.94	$5.14	$374.86	$400.14
$400.00	$385.00	Aug 3	$1.69	$3.45	$5.14	$379.86	$405.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 574 found (best R:R 44.45, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
322/325	350/355	Aug 5	$4.89	$0.11	44.45	$320.11	$354.89
340/342	350/355	Aug 5	$4.85	$0.15	32.33	$337.65	$354.85
315/320	340/345	Aug 21	$4.85	$0.15	32.33	$315.15	$344.85
345/350	365/370	Aug 28	$4.84	$0.16	30.25	$345.16	$369.84
365/370	380/385	Aug 28	$4.82	$0.18	26.78	$365.18	$384.82
355/360	375/380	Sep 11	$4.80	$0.20	24.00	$355.20	$379.80
338/340	368/370	Aug 3	$2.39	$0.11	21.73	$337.61	$369.89
360/362	368/370	Aug 3	$2.39	$0.11	21.73	$360.11	$369.89
360/365	370/375	Sep 11	$4.78	$0.22	21.73	$360.22	$374.78
345/350	370/375	Sep 11	$4.77	$0.23	20.74	$345.23	$374.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 21	$0.08	$4.92	61.50
$385.00	$390.00	$395.00	Aug 28	$0.08	$4.92	61.50
$400.00	$405.00	$410.00	Sep 4	$0.08	$4.92	61.50
$390.00	$395.00	$400.00	Sep 11	$0.08	$4.92	61.50
$390.00	$392.50	$395.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$410.00	$415.00	$420.00	Aug 5	$0.05	$4.95	99.00
$410.00	$415.00	$420.00	Aug 28	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 21	$0.07	$4.93	70.43
$325.00	$330.00	$335.00	Aug 28	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.03, 291 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 10	-$0.03	$9.97
$430.00	$440.00	1:2	Aug 12	-$0.71	$9.29
$445.00	$452.50	1:2	Aug 12	-$0.43	$7.07
$460.00	$465.00	1:2	Aug 5	-$0.03	$4.97
$455.00	$460.00	1:2	Aug 7	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Aug 12	-$0.47	$9.53
$450.00	$420.00	1:2	Sep 4	-$21.77	$8.23
$340.00	$332.50	1:2	Aug 12	-$0.87	$6.63
$335.00	$330.00	1:2	Aug 10	-$0.12	$4.88
$367.50	$360.00	1:2	Aug 12	-$2.75	$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.45%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$29.00	0.54	0.2%	7.45%	7.63%	24	1
$390.00	Sep 4	$26.60	0.54	0.2%	6.83%	7.02%	493	56
$395.00	Sep 11	$25.90	0.52	1.5%	6.65%	8.12%	4	1
$395.00	Sep 4	$24.30	0.51	1.5%	6.24%	7.71%	4	24
$400.00	Sep 11	$23.55	0.49	2.8%	6.05%	8.80%	5	4
$400.00	Sep 4	$21.90	0.48	2.8%	5.63%	8.38%	73	124
$390.00	Aug 28	$20.20	0.53	0.2%	5.19%	5.37%	88	189
$405.00	Sep 4	$19.90	0.45	4.0%	5.11%	9.15%	1	52
$410.00	Sep 11	$19.40	0.44	5.3%	4.98%	10.31%	1	21
$410.00	Sep 4	$17.90	0.43	5.3%	4.60%	9.92%	26	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,511

Total Puts 108,170

Put/Call Ratio 0.91

Net Difference 10,341

Prior's Put/Call Breakdown

Total Calls 85,473

Total Puts 71,285

Put/Call Ratio 0.83

Net Difference 14,188

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card