Tour v477
AVGO
BROADCOM INC
$388.46 +0.16%
(7/31 15:11) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 204,741
Calls: 106,474 (52%)
Puts: 98,267 (48%)
Prior (07/30) 156,778
Calls: 85,494 (55%)
Puts: 71,284 (45%)
Current vs Prior +30.59%
Calls: +24.54% (Calls)
Puts: +37.85% (Puts)
Prior 7-Day Total 1,144,911
Calls: 637,763 (56%)
Puts: 507,148 (44%)
Prior 7-Day Average 163,558
Calls: 91,109 (56%)
Puts: 72,449 (44%)
Current vs Prior 7-Day Avg +25.18%
Calls: +16.86%
Puts: +35.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $99.01M
Calls: $65.36M (66%)
Puts: $33.64M (34%)
Prior (07/30) $131.29M
Calls: $84.82M (65%)
Puts: $46.47M (35%)
Current vs Prior -24.59%
Calls: -22.94%
Puts: -27.60%
Prior 7-Day Total $808.81M
Calls: $485.03M (60%)
Puts: $323.78M (40%)
Prior 7-Day Average $115.54M
Calls: $69.29M (60%)
Puts: $46.25M (40%)
Current vs Prior 7-Day Avg -14.31%
Calls: -5.67%
Puts: -27.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.92
Prior (07/30) 0.83
Current vs Prior +10.69%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +15.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,984,396
Calls: 962,057 (48%)
Puts: 1,022,339 (52%)
Prior (07/30) 1,419,798
Calls: 704,935 (50%)
Puts: 714,863 (50%)
Current vs Prior +39.77%
Prior 7-Day Total 10,291,039
Calls: 5,200,334 (51%)
Puts: 5,090,705 (49%)
Prior 7-Day Average 1,470,148
Calls: 742,904 (51%)
Puts: 727,243 (49%)
Current vs Prior 7-Day Avg +34.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.96% | 2.86%0.96% | 5.90%9.46% | 17.09%
Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%
Current vs Prior -68.78% | -31.32%-68.78% | -11.55%-5.87% | -1.70%
Prior 7-Day Avg 3.41% | 4.89%4.59% | 7.59%11.01% | 18.24%
Current vs 7-Day Avg -71.80% | -41.48%-79.03% | -22.29%-14.13% | -6.35%
Prior 7-Day Eod 1.04% | 2.89%3.08% | 6.67%10.05% | 17.38%
Current vs 7-Day Eod -7.86% | -1.03%-68.78% | -11.55%-5.87% | -1.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.67% | 13.50%
Calls: 12.73% | 13.81%
Puts: 8.61% | 13.20%
Prior 12.60% | 11.76%
Calls: 13.44% | 11.76%
Puts: 11.76% | 11.76%
Current vs Prior -15.32% | +14.80%
Prior 7-Day Avg 13.59% | 10.98%
Calls: 13.05% | 10.48%
Puts: 14.19% | 10.94%
Current vs 7-Day Avg -21.47% | +22.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($65.36M). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 314 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2112.9013.20$13.052.3%3830.427.3K
$365.00Aug 2132.1533.00$32.582.6%120.7236
$357.50Aug 2137.5538.55$38.052.6%50.7811
$387.50Aug 2118.4018.90$18.652.7%680.53441
$375.00Aug 2125.5026.20$25.852.7%30.6458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2120.5521.00$20.782.2%100.5340
$387.50Aug 2116.6517.05$16.852.4%830.471.1K
$382.50Aug 2114.4014.75$14.582.4%1130.4268
$390.00Aug 2117.8518.30$18.082.5%810.491.5K
$385.00Aug 2115.5015.90$15.702.5%5810.45699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 310.130.15$0.1414.3%4.7K0.10639
$410.00Aug 30.250.27$0.267.7%6810.05516
$407.50Aug 30.340.39$0.3713.5%1270.0797
$440.00Aug 70.370.43$0.4015.0%1490.04729
$390.00Jul 310.520.57$0.549.3%6.8K0.293.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 70.300.35$0.3215.6%1810.031.2K
$367.50Aug 30.380.44$0.4114.6%7690.0758
$370.00Aug 30.510.56$0.549.3%1.1K0.08383
$320.00Aug 140.630.74$0.6915.9%240.04373
$387.50Jul 310.650.79$0.7219.4%1.8K0.37282

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.50Jul 3174.0077.30$75.654.4%41.002
$315.00Jul 3171.4074.75$73.084.6%81.00128
$317.50Jul 3169.0071.50$70.253.6%21.003
$320.00Jul 3166.4569.50$67.974.5%--1.0010
$325.00Jul 3161.7564.80$63.284.8%21.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$417.50Aug 327.8031.05$29.4311.0%--1.0016
$420.00Aug 330.1533.60$31.8810.8%--1.0025
$425.00Aug 335.4538.50$36.988.2%101.0010
$430.00Jul 3140.0543.60$41.838.5%--1.0028
$435.00Jul 3145.2548.55$46.907.0%11.001

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 167.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 310.010.02$0.0250.0%9.0K0.015.1K
$395.00Jul 310.040.05$0.0520.0%7.8K0.033.8K
$390.00Jul 310.520.57$0.549.3%6.8K0.293.1K
$392.50Jul 310.130.15$0.1414.3%4.7K0.10639
$400.00Aug 75.906.25$6.085.8%4.4K0.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 310.020.03$0.0333.3%11.5K0.022.7K
$360.00Jul 310.010.03$0.02100.0%4.4K0.013.3K
$350.00Jul 310.010.03$0.02100.0%4.0K0.005.4K
$382.50Jul 310.020.05$0.0475.0%2.8K0.031.8K
$385.00Jul 310.130.21$0.1747.1%2.8K0.12562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 515.2%, max 1350.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 31Aug 28738.8%53.5%1279.8%211
$465.00Jul 31Sep 4758.0%56.4%1243.5%28376
$452.50Jul 31Aug 14657.7%49.1%1240.5%236
$447.50Jul 31Aug 14616.4%48.8%1163.8%1348
$330.00Jul 31Aug 28655.8%52.3%1154.4%1288
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Jul 31Aug 14840.2%57.9%1350.3%2168
$320.00Jul 31Sep 11738.8%57.3%1188.9%91646
$330.00Jul 31Sep 11655.8%56.3%1065.1%84999
$315.00Jul 31Sep 11654.7%57.8%1033.0%132.8K
$342.50Jul 31Aug 14563.1%53.5%953.1%622220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 40.67, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 14$0.13$4.87$0.1337.46$460.13
$445.00$452.50Aug 12$0.21$7.29$0.2134.71$445.21
$435.00$440.00Aug 5$0.15$4.85$0.1532.33$435.15
$455.00$460.00Aug 14$0.19$4.81$0.1925.32$455.19
$422.50$425.00Jul 31$0.10$2.40$0.1024.00$422.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$322.50Aug 12$0.12$4.88$0.1240.67$327.38
$320.00$315.00Aug 14$0.14$4.86$0.1434.71$319.86
$335.00$330.00Aug 10$0.18$4.82$0.1826.78$334.82
$325.00$322.50Aug 3$0.11$2.39$0.1121.73$324.89
$352.50$350.00Aug 5$0.12$2.38$0.1219.83$352.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 569 found (best R:R 149.00, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$355.00Aug 3$14.90$14.90$0.10149.00$354.90
$330.00$335.00Aug 14$4.87$4.87$0.1337.46$334.87
$330.00$347.50Aug 5$17.00$17.00$0.5034.00$347.00
$320.00$325.00Aug 7$4.85$4.85$0.1532.33$324.85
$355.00$360.00Aug 5$4.82$4.82$0.1826.78$359.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$417.50$412.50Aug 3$4.88$4.88$0.1240.67$412.62
$420.00$415.00Aug 5$4.87$4.87$0.1337.46$415.13
$437.50$420.00Aug 5$16.87$16.87$0.6326.78$420.63
$410.00$407.50Aug 3$2.40$2.40$0.1024.00$407.60
$410.00$407.50Aug 7$2.40$2.40$0.1024.00$407.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Jul 31Aug 3$0.06332.9%48.8%
$460.00Jul 31Aug 5$0.06529.5%58.5%
$420.00Jul 31Aug 3$0.07262.0%39.6%
$360.00Jul 31Aug 3$0.08295.7%45.8%
$417.50Jul 31Aug 3$0.08243.8%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 31Aug 3$0.05392.7%50.6%
$327.50Jul 31Aug 3$0.06572.6%78.1%
$352.50Jul 31Aug 3$0.07423.5%52.5%
$347.50Jul 31Aug 3$0.08404.9%50.7%
$325.00Jul 31Aug 3$0.11563.6%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 269 found (cheapest 0.61% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$387.50Jul 31$1.65$0.72$2.37$385.13$389.870.61%
$390.00Jul 31$0.54$2.09$2.63$387.37$392.630.68%
$385.00Jul 31$3.63$0.17$3.80$381.20$388.800.98%
$392.50Jul 31$0.14$4.25$4.39$388.11$396.891.13%
$382.50Jul 31$5.63$0.04$5.67$376.83$388.171.46%
$395.00Jul 31$0.05$6.93$6.98$388.02$401.981.80%
$380.00Jul 31$8.07$0.03$8.10$371.90$388.102.09%
$397.50Jul 31$0.03$9.30$9.33$388.17$406.832.40%
$387.50Aug 3$5.43$4.35$9.78$377.72$397.282.52%
$390.00Aug 3$4.25$5.68$9.93$380.07$399.932.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$392.50$385.00Jul 31$0.14$0.17$0.31$384.69$392.81
$390.00$385.00Jul 31$0.54$0.17$0.71$384.29$390.71
$392.50$387.50Jul 31$0.14$0.72$0.86$386.64$393.36
$390.00$387.50Jul 31$0.54$0.72$1.26$386.24$391.26
$400.00$377.50Aug 3$1.21$1.32$2.53$374.97$402.53
$397.50$377.50Aug 3$1.69$1.32$3.01$374.49$400.51
$400.00$380.00Aug 3$1.21$1.81$3.02$376.98$403.02
$397.50$380.00Aug 3$1.69$1.81$3.50$376.50$401.00
$395.00$377.50Aug 3$2.31$1.32$3.63$373.87$398.63
$400.00$382.50Aug 3$1.21$2.52$3.73$378.77$403.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 37.46, avg credit $3.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
360/365370/375Aug 28$4.87$0.1337.46$360.13$374.87
315/320340/345Aug 21$4.86$0.1434.71$315.14$344.86
350/355370/375Aug 28$4.82$0.1826.78$350.18$374.82
355/358362/365Aug 5$2.38$0.1219.83$355.12$364.88
350/352358/360Aug 21$2.37$0.1318.23$350.13$359.87
330/335360/365Aug 28$4.74$0.2618.23$330.26$364.74
340/345350/355Aug 21$4.73$0.2717.52$340.27$354.73
315/318360/362Aug 3$2.36$0.1416.86$315.14$362.36
322/325362/365Aug 3$2.36$0.1416.86$322.64$364.86
335/340360/365Aug 28$4.72$0.2816.86$335.28$364.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$455.00$460.00$465.00Aug 14$0.06$4.9482.33
$450.00$455.00$460.00Aug 21$0.07$4.9370.43
$440.00$445.00$450.00Aug 21$0.08$4.9261.50
$445.00$450.00$455.00Aug 21$0.09$4.9154.56
$405.00$407.50$410.00Aug 3$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$420.00$425.00$430.00Aug 21$0.05$4.9599.00
$325.00$330.00$335.00Sep 11$0.05$4.9599.00
$330.00$335.00$340.00Aug 10$0.07$4.9370.43
$340.00$345.00$350.00Aug 28$0.07$4.9370.43
$315.00$320.00$325.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 317 found (best net $-0.36, 294 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Aug 12-$0.45$9.55
$445.00$452.501:2Aug 12-$0.59$6.91
$435.00$440.001:2Aug 3-$0.04$4.96
$460.00$465.001:2Aug 7-$0.04$4.96
$455.00$460.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 12-$0.36$9.64
$340.00$332.501:2Aug 12-$0.48$7.02
$450.00$420.001:2Sep 4-$22.98$7.02
$367.50$360.001:2Aug 12-$2.62$4.88
$335.00$330.001:2Aug 10-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.04%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 11$27.350.530.4%7.04%7.44%221
$390.00Sep 4$25.650.530.4%6.60%7.00%2456
$395.00Sep 11$25.150.501.7%6.47%8.16%41
$395.00Sep 4$23.300.501.7%6.00%7.68%424
$400.00Sep 11$23.000.473.0%5.92%8.89%54
$400.00Sep 4$21.450.473.0%5.52%8.49%71124
$390.00Aug 28$20.050.510.4%5.16%5.56%86189
$405.00Sep 4$19.300.444.3%4.97%9.23%152
$410.00Sep 11$19.100.425.5%4.92%10.46%121
$395.00Aug 28$18.150.481.7%4.67%6.36%4385

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,474
Total Puts 98,267
Put/Call Ratio 0.92
Net Difference 8,207

Prior's Put/Call Breakdown

Total Calls 85,494
Total Puts 71,284
Put/Call Ratio 0.83
Net Difference 14,210

Prior 7-Day Put/Call Summary

Total Calls 637,763
Total Puts 507,148
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All