AVGO - Options Database

AVGO

BROADCOM INC

$388.85 +0.26%

(7/31 14:00) ◀

Friday, July 31, 2026 (3:00pm)

▶ (7/31 15:11)

◀ 7/31 15:00 ▶

Option Volume

Detail

ℹ

Current (07/31 3:00pm) 198,697

Calls: 103,206 (52%)

Puts: 95,491 (48%)

Prior (07/30) 128,591

Calls: 69,962 (54%)

Puts: 58,629 (46%)

Current vs Prior +54.52%

Calls: +47.52% (Calls)

Puts: +62.87% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg +7.92%

Calls: -9.69%

Puts: +36.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:00pm) $96.88M

Calls: $64.68M (67%)

Puts: $32.20M (33%)

Prior (07/30) $103.08M

Calls: $61.06M (59%)

Puts: $42.02M (41%)

Current vs Prior -6.02%

Calls: +5.93%

Puts: -23.38%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -27.87%

Calls: -22.79%

Puts: -36.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:00pm) 0.93

Prior (07/30) 0.84

Current vs Prior +10.41%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +30.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:00pm) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.99% | 2.84%0.99% | 5.82%9.48% | 17.02%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -67.89% | -31.76%-67.89% | -12.64%-5.61% | -2.09%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -69.84% | -38.84%-74.18% | -20.25%-15.67% | -7.35%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -67.89% | -31.76%-67.89% | -12.64%-5.61% | -2.09%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.74% | 19.92%

Calls: 12.12% | 18.85%

Puts: 13.37% | 20.99%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior +1.11% | +69.39%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg +1.39% | +85.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($64.68M). Above-average activity with volume up 55% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 6.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	28.90	29.65	$29.28	2.6%	41	0.69	1.7K
$365.00	Aug 21	32.30	33.20	$32.75	2.7%	12	0.72	36
$390.00	Aug 21	17.35	17.90	$17.63	3.1%	294	0.51	3.9K
$360.00	Aug 21	35.85	37.00	$36.42	3.2%	52	0.76	1.3K
$387.50	Aug 21	18.55	19.15	$18.85	3.2%	67	0.53	441

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Aug 21	20.45	20.90	$20.67	2.2%	10	0.53	40
$392.50	Aug 21	19.10	19.55	$19.33	2.3%	24	0.51	13
$387.50	Aug 21	16.60	17.00	$16.80	2.4%	83	0.47	1.1K
$390.00	Aug 21	17.80	18.25	$18.02	2.5%	80	0.49	1.5K
$385.00	Aug 21	15.45	15.85	$15.65	2.6%	580	0.44	699

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$442.50	Aug 7	0.31	0.37	$0.34	17.6%	3	0.03	21
$437.50	Aug 7	0.46	0.56	$0.51	19.6%	799	0.05	6
$435.00	Aug 7	0.56	0.66	$0.61	16.4%	87	0.06	520
$460.00	Aug 14	0.61	0.74	$0.68	19.1%	137	0.04	209
$390.00	Jul 31	0.63	0.75	$0.69	17.4%	6.6K	0.34	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	0.17	0.20	$0.19	15.8%	64	0.01	795
$335.00	Aug 7	0.40	0.49	$0.45	20.0%	119	0.03	333
$340.00	Aug 7	0.58	0.69	$0.64	17.2%	288	0.05	462
$372.50	Aug 3	0.67	0.82	$0.75	20.0%	209	0.11	51
$355.00	Aug 5	0.68	0.83	$0.76	19.7%	2.5K	0.07	577

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	74.95	77.45	$76.20	3.3%	4	1.00	2
$315.00	Jul 31	72.00	74.95	$73.47	4.0%	8	1.00	128
$317.50	Jul 31	69.50	72.45	$70.97	4.2%	2	1.00	3
$320.00	Jul 31	67.00	69.90	$68.45	4.2%	--	1.00	10
$325.00	Jul 31	61.80	64.55	$63.18	4.4%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	40.05	42.55	$41.30	6.1%	--	1.00	28
$435.00	Jul 31	45.05	47.55	$46.30	5.4%	1	1.00	1
$415.00	Jul 31	25.05	27.45	$26.25	9.1%	13	1.00	49
$412.50	Jul 31	22.55	25.00	$23.78	10.3%	1	0.99	20
$407.50	Jul 31	17.75	20.05	$18.90	12.2%	21	0.99	127

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 161.8K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.01	0.02	$0.02	50.0%	8.7K	0.01	5.1K
$395.00	Jul 31	0.03	0.05	$0.04	50.0%	7.4K	0.03	3.8K
$390.00	Jul 31	0.63	0.75	$0.69	17.4%	6.6K	0.34	3.1K
$392.50	Jul 31	0.15	0.22	$0.19	36.8%	4.6K	0.12	639
$400.00	Aug 7	5.90	6.30	$6.10	6.6%	4.4K	0.35	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.02	0.05	$0.04	75.0%	11.4K	0.02	2.7K
$360.00	Jul 31	0.01	0.03	$0.02	100.0%	4.4K	0.01	3.3K
$350.00	Jul 31	0.01	0.13	$0.07	171.4%	4.0K	0.01	5.4K
$382.50	Jul 31	0.04	0.10	$0.07	85.7%	2.7K	0.04	1.8K
$385.00	Jul 31	0.14	0.22	$0.18	44.4%	2.6K	0.12	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 425.0%, max 1142.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	633.7%	53.9%	1076.2%	1	11
$465.00	Jul 31	Sep 4	644.7%	56.3%	1045.8%	28	376
$452.50	Jul 31	Aug 14	559.0%	49.1%	1037.6%	2	36
$315.00	Jul 31	Aug 21	561.4%	55.7%	908.8%	11	148
$455.00	Jul 31	Sep 11	548.0%	54.9%	897.8%	2	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 31	Aug 14	720.3%	58.0%	1142.8%	2	168
$320.00	Jul 31	Sep 11	633.7%	57.3%	1005.2%	91	646
$315.00	Jul 31	Sep 11	561.4%	58.0%	867.2%	13	2.8K
$342.50	Jul 31	Aug 14	483.9%	53.3%	807.3%	622	220
$322.50	Jul 31	Aug 14	502.9%	56.3%	792.6%	21	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 445 found (best R:R 34.71, avg 5.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$452.50	Aug 12	$0.21	$7.29	$0.21	34.71	$445.21
$460.00	$465.00	Aug 14	$0.14	$4.86	$0.14	34.71	$460.14
$435.00	$440.00	Aug 5	$0.15	$4.85	$0.15	32.33	$435.15
$435.00	$445.00	Aug 10	$0.38	$9.62	$0.38	25.32	$435.38
$422.50	$425.00	Jul 31	$0.10	$2.40	$0.10	24.00	$422.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 14	$0.15	$4.85	$0.15	32.33	$319.85
$335.00	$330.00	Aug 10	$0.19	$4.81	$0.19	25.32	$334.81
$347.50	$345.00	Aug 5	$0.10	$2.40	$0.10	24.00	$347.40
$327.50	$322.50	Aug 12	$0.20	$4.80	$0.20	24.00	$327.30
$385.00	$382.50	Jul 31	$0.11	$2.39	$0.11	21.73	$384.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 570 found (best R:R 74.00, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Aug 3	$14.80	$14.80	$0.20	74.00	$354.80
$335.00	$340.00	Aug 7	$4.87	$4.87	$0.13	37.46	$339.87
$330.00	$347.50	Aug 5	$16.90	$16.90	$0.60	28.17	$346.90
$347.50	$350.00	Aug 7	$2.40	$2.40	$0.10	24.00	$349.90
$340.00	$345.00	Aug 7	$4.75	$4.75	$0.25	19.00	$344.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Aug 7	$4.88	$4.88	$0.12	40.67	$435.12
$450.00	$440.00	Aug 21	$9.72	$9.72	$0.28	34.71	$440.28
$420.00	$415.00	Aug 5	$4.85	$4.85	$0.15	32.33	$415.15
$437.50	$420.00	Aug 5	$16.83	$16.83	$0.67	25.12	$420.67
$407.50	$405.00	Aug 3	$2.40	$2.40	$0.10	24.00	$405.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.99, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$435.00	Jul 31	Aug 3	$0.06	311.4%	53.3%
$460.00	Jul 31	Aug 5	$0.06	450.1%	58.3%
$420.00	Jul 31	Aug 3	$0.07	221.5%	39.4%
$417.50	Jul 31	Aug 3	$0.09	205.9%	37.8%
$445.00	Jul 31	Aug 3	$0.09	368.3%	65.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 31	Aug 3	$0.06	494.3%	77.4%
$352.50	Jul 31	Aug 3	$0.07	364.6%	52.6%
$347.50	Jul 31	Aug 3	$0.09	335.6%	56.3%
$355.00	Jul 31	Aug 3	$0.11	287.4%	48.4%
$357.50	Jul 31	Aug 3	$0.13	293.9%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 0.66% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$390.00	Jul 31	$0.69	$1.87	$2.56	$387.44	$392.56	0.66%
$387.50	Jul 31	$1.98	$0.66	$2.64	$384.86	$390.14	0.68%
$385.00	Jul 31	$3.88	$0.18	$4.06	$380.94	$389.06	1.04%
$392.50	Jul 31	$0.19	$4.22	$4.41	$388.09	$396.91	1.13%
$382.50	Jul 31	$6.03	$0.07	$6.10	$376.40	$388.60	1.57%
$395.00	Jul 31	$0.04	$6.50	$6.54	$388.46	$401.54	1.68%
$380.00	Jul 31	$8.38	$0.04	$8.42	$371.58	$388.42	2.17%
$397.50	Jul 31	$0.03	$8.75	$8.78	$388.72	$406.28	2.26%
$390.00	Aug 3	$4.25	$5.48	$9.73	$380.27	$399.73	2.50%
$387.50	Aug 3	$5.57	$4.43	$10.00	$377.50	$397.50	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.10% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$385.00	Jul 31	$0.19	$0.18	$0.37	$384.63	$392.87
$390.00	$385.00	Jul 31	$0.69	$0.18	$0.87	$384.13	$390.87
$392.50	$387.50	Jul 31	$0.19	$0.66	$0.85	$386.65	$393.35
$390.00	$387.50	Jul 31	$0.69	$0.66	$1.35	$386.15	$391.35
$400.00	$377.50	Aug 3	$1.22	$1.30	$2.52	$374.98	$402.52
$400.00	$380.00	Aug 3	$1.22	$1.80	$3.02	$376.98	$403.02
$397.50	$377.50	Aug 3	$1.76	$1.30	$3.06	$374.44	$400.56
$397.50	$380.00	Aug 3	$1.76	$1.80	$3.56	$376.44	$401.06
$395.00	$377.50	Aug 3	$2.46	$1.30	$3.76	$373.74	$398.76
$400.00	$382.50	Aug 3	$1.22	$2.63	$3.85	$378.65	$403.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 40.67, avg credit $3.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/345	350/355	Aug 21	$4.88	$0.12	40.67	$340.12	$354.88
332/335	340/345	Aug 7	$4.86	$0.14	34.71	$330.14	$344.86
325/328	330/335	Aug 14	$4.86	$0.14	34.71	$322.64	$334.86
315/320	330/335	Aug 14	$4.85	$0.15	32.33	$315.15	$334.85
320/325	330/335	Aug 28	$4.85	$0.15	32.33	$320.15	$334.85
340/345	350/355	Sep 4	$4.85	$0.15	32.33	$340.15	$354.85
360/365	385/390	Sep 11	$4.85	$0.15	32.33	$360.15	$389.85
360/365	380/385	Sep 11	$4.84	$0.16	30.25	$360.16	$384.84
322/325	330/335	Aug 14	$4.82	$0.18	26.78	$320.18	$334.82
320/325	340/345	Aug 21	$4.82	$0.18	26.78	$320.18	$344.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$430.00	$435.00	$440.00	Aug 21	$0.05	$4.95	99.00
$455.00	$460.00	$465.00	Aug 14	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 28	$0.06	$4.94	82.33
$385.00	$390.00	$395.00	Sep 4	$0.06	$4.94	82.33
$440.00	$445.00	$450.00	Aug 21	$0.07	$4.93	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$315.00	$320.00	$325.00	Aug 21	$0.06	$4.94	82.33
$355.00	$360.00	$365.00	Aug 28	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$335.00	$340.00	$345.00	Aug 21	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 319 found (best net $-0.13, 299 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 10	-$0.13	$9.87
$430.00	$440.00	1:2	Aug 12	-$0.27	$9.73
$445.00	$452.50	1:2	Aug 12	-$0.59	$6.91
$460.00	$465.00	1:2	Aug 7	-$0.04	$4.96
$455.00	$460.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Aug 12	-$0.36	$9.64
$340.00	$332.50	1:2	Aug 12	-$0.48	$7.02
$450.00	$420.00	1:2	Sep 4	-$23.17	$6.83
$367.50	$360.00	1:2	Aug 12	-$2.38	$5.12
$327.50	$322.50	1:2	Aug 12	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.11%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.65	0.53	0.3%	7.11%	7.41%	22	1
$390.00	Sep 4	$26.30	0.53	0.3%	6.76%	7.06%	24	56
$395.00	Sep 11	$25.50	0.50	1.6%	6.56%	8.14%	4	1
$395.00	Sep 4	$24.00	0.50	1.6%	6.17%	7.75%	4	24
$400.00	Sep 11	$23.40	0.48	2.9%	6.02%	8.89%	5	4
$400.00	Sep 4	$21.80	0.47	2.9%	5.61%	8.47%	71	124
$390.00	Aug 28	$20.15	0.52	0.3%	5.18%	5.48%	86	189
$405.00	Sep 4	$19.75	0.45	4.2%	5.08%	9.23%	1	52
$410.00	Sep 11	$19.50	0.43	5.4%	5.01%	10.45%	1	21
$395.00	Aug 28	$18.35	0.48	1.6%	4.72%	6.30%	42	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,206

Total Puts 95,491

Put/Call Ratio 0.93

Net Difference 7,715

Prior's Put/Call Breakdown

Total Calls 69,962

Total Puts 58,629

Put/Call Ratio 0.84

Net Difference 11,333

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card