AVGO - Options Database

AVGO

BROADCOM INC

$387.59 -0.06%

(7/31 15:00) ◀

Friday, July 31, 2026 (3:11pm)

▶ (7/31 15:20)

◀ 7/31 15:11 ▶

Option Volume

Detail

ℹ

Current (07/31) 201,877

Calls: 105,303 (52%)

Puts: 96,574 (48%)

Prior (07/30) 156,778

Calls: 85,494 (55%)

Puts: 71,284 (45%)

Current vs Prior +28.77%

Calls: +23.17% (Calls)

Puts: +35.48% (Puts)

Prior 7-Day Total 943,034

Calls: 532,460 (56%)

Puts: 410,574 (44%)

Prior 7-Day Average 157,172

Calls: 76,065 (56%)

Puts: 58,653 (44%)

Current vs Prior 7-Day Avg +28.44%

Calls: +38.44%

Puts: +64.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $97.22M

Calls: $63.34M (65%)

Puts: $33.87M (35%)

Prior (07/30) $131.29M

Calls: $84.82M (65%)

Puts: $46.47M (35%)

Current vs Prior -25.95%

Calls: -25.32%

Puts: -27.10%

Prior 7-Day Total $711.60M

Calls: $421.69M (59%)

Puts: $289.91M (41%)

Prior 7-Day Average $118.60M

Calls: $60.24M (59%)

Puts: $41.42M (41%)

Current vs Prior 7-Day Avg -18.03%

Calls: +5.15%

Puts: -18.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.92

Prior (07/30) 0.83

Current vs Prior +9.99%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +17.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,419,798

Calls: 704,935 (50%)

Puts: 714,863 (50%)

Current vs Prior +39.77%

Prior 7-Day Total 8,306,643

Calls: 4,238,277 (51%)

Puts: 4,068,366 (49%)

Prior 7-Day Average 1,384,440

Calls: 706,379 (51%)

Puts: 678,061 (49%)

Current vs Prior 7-Day Avg +43.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.04% | 2.89%1.04% | 5.90%9.49% | 17.06%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -66.12% | -30.61%-66.12% | -11.47%-5.56% | -1.84%

Prior 7-Day Avg 3.41% | 4.89%4.59% | 7.59%11.01% | 18.24%

Current vs 7-Day Avg -69.40% | -40.88%-77.24% | -22.22%-13.85% | -6.48%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -66.12% | -30.61%-66.12% | -11.47%-5.56% | -1.84%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.41% | 12.62%

Calls: 14.96% | 13.86%

Puts: 11.87% | 11.38%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior +6.43% | +7.31%

Prior 7-Day Avg 13.62% | 10.71%

Calls: 13.05% | 10.48%

Puts: 14.19% | 10.94%

Current vs 7-Day Avg -1.52% | +17.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($63.34M). Rising open interest (up 40%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.2%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 21	26.70	27.30	$27.00	2.2%	12	0.66	21
$400.00	Aug 21	12.60	12.90	$12.75	2.4%	379	0.42	7.3K
$375.00	Aug 21	25.10	25.70	$25.40	2.4%	3	0.64	58
$387.50	Aug 21	18.05	18.50	$18.27	2.5%	68	0.52	441
$365.00	Aug 21	31.55	32.40	$31.98	2.7%	12	0.72	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$392.50	Aug 21	19.65	20.05	$19.85	2.0%	24	0.52	13
$395.00	Aug 21	21.00	21.45	$21.23	2.1%	10	0.54	40
$390.00	Aug 21	18.30	18.70	$18.50	2.2%	81	0.50	1.5K
$387.50	Aug 21	17.05	17.45	$17.25	2.3%	83	0.48	1.1K
$402.50	Aug 21	25.50	26.10	$25.80	2.3%	--	0.60	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.65, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Jul 31	0.37	0.41	$0.39	10.3%	6.8K	0.23	3.1K
$440.00	Aug 7	0.36	0.41	$0.39	12.8%	143	0.04	729
$432.50	Aug 7	0.64	0.78	$0.71	19.7%	14	0.06	91
$402.50	Aug 3	0.71	0.84	$0.77	16.9%	399	0.13	178
$430.00	Aug 7	0.77	0.86	$0.82	11.0%	555	0.07	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	0.17	0.20	$0.19	15.8%	64	0.01	795
$330.00	Aug 7	0.30	0.35	$0.32	15.6%	181	0.03	1.2K
$332.50	Aug 7	0.35	0.39	$0.37	10.8%	15	0.03	24
$335.00	Aug 7	0.40	0.49	$0.45	20.0%	119	0.03	333
$337.50	Aug 7	0.49	0.57	$0.53	15.1%	47	0.04	195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	73.60	76.55	$75.07	3.9%	4	1.00	2
$315.00	Jul 31	71.35	73.75	$72.55	3.3%	8	1.00	128
$317.50	Jul 31	68.60	71.25	$69.93	3.8%	2	1.00	3
$320.00	Jul 31	65.85	68.75	$67.30	4.3%	--	1.00	10
$325.00	Jul 31	61.25	63.95	$62.60	4.3%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Jul 31	40.95	43.90	$42.43	7.0%	--	1.00	28
$435.00	Jul 31	46.25	48.55	$47.40	4.9%	1	1.00	1
$415.00	Jul 31	26.10	28.45	$27.28	8.6%	13	1.00	49
$412.50	Jul 31	23.50	26.00	$24.75	10.1%	1	0.99	20
$407.50	Jul 31	18.45	21.05	$19.75	13.2%	21	0.99	127

Most actively traded options today. High liquidity = easy entry/exit. 725 active (total vol 164.7K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.01	0.02	$0.02	50.0%	8.9K	0.01	5.1K
$395.00	Jul 31	0.02	0.03	$0.03	33.3%	7.7K	0.02	3.8K
$390.00	Jul 31	0.37	0.41	$0.39	10.3%	6.8K	0.23	3.1K
$392.50	Jul 31	0.09	0.12	$0.11	27.3%	4.7K	0.07	639
$400.00	Aug 7	5.55	6.00	$5.78	7.8%	4.4K	0.34	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.02	0.07	$0.05	100.0%	11.4K	0.03	2.7K
$360.00	Jul 31	0.01	0.03	$0.02	100.0%	4.4K	0.01	3.3K
$350.00	Jul 31	0.01	0.03	$0.02	100.0%	4.0K	0.00	5.4K
$382.50	Jul 31	0.08	0.11	$0.10	30.0%	2.8K	0.06	1.8K
$385.00	Jul 31	0.27	0.35	$0.31	25.8%	2.7K	0.18	562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 462.7%, max 1234.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	673.4%	53.4%	1160.1%	1	11
$465.00	Jul 31	Sep 4	702.1%	56.5%	1142.7%	28	376
$452.50	Jul 31	Aug 14	610.1%	49.6%	1130.3%	2	36
$447.50	Jul 31	Aug 14	572.1%	49.3%	1060.1%	13	48
$455.00	Jul 31	Sep 11	597.9%	55.2%	983.2%	2	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 31	Aug 14	766.9%	57.5%	1234.3%	2	168
$320.00	Jul 31	Sep 11	673.4%	57.3%	1075.9%	91	646
$315.00	Jul 31	Sep 11	596.9%	57.7%	933.9%	13	2.8K
$342.50	Jul 31	Aug 14	511.3%	53.1%	862.3%	622	220
$322.50	Jul 31	Aug 14	533.9%	55.8%	856.8%	21	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 442 found (best R:R 37.46, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$465.00	Aug 14	$0.13	$4.87	$0.13	37.46	$460.13
$445.00	$452.50	Aug 12	$0.21	$7.29	$0.21	34.71	$445.21
$435.00	$440.00	Aug 5	$0.15	$4.85	$0.15	32.33	$435.15
$455.00	$460.00	Aug 14	$0.19	$4.81	$0.19	25.32	$455.19
$422.50	$425.00	Jul 31	$0.10	$2.40	$0.10	24.00	$422.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 14	$0.15	$4.85	$0.15	32.33	$319.85
$335.00	$330.00	Aug 10	$0.19	$4.81	$0.19	25.32	$334.81
$327.50	$322.50	Aug 12	$0.20	$4.80	$0.20	24.00	$327.30
$342.50	$340.00	Aug 7	$0.11	$2.39	$0.11	21.73	$342.39
$340.00	$335.00	Aug 10	$0.24	$4.76	$0.24	19.83	$339.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 82.33, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Aug 3	$14.82	$14.82	$0.18	82.33	$354.82
$330.00	$347.50	Aug 5	$17.17	$17.17	$0.33	52.03	$347.17
$350.00	$355.00	Jul 31	$4.85	$4.85	$0.15	32.33	$354.85
$320.00	$325.00	Aug 7	$4.84	$4.84	$0.16	30.25	$324.84
$325.00	$327.50	Jul 31	$2.40	$2.40	$0.10	24.00	$327.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$437.50	$420.00	Aug 5	$17.25	$17.25	$0.25	69.00	$420.25
$430.00	$422.50	Jul 31	$7.38	$7.38	$0.12	61.50	$422.62
$460.00	$450.00	Aug 21	$9.80	$9.80	$0.20	49.00	$450.20
$430.00	$425.00	Aug 7	$4.82	$4.82	$0.18	26.78	$425.18
$420.00	$417.50	Aug 3	$2.38	$2.38	$0.12	19.83	$417.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.01, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 31	Aug 3	$0.06	310.4%	49.6%
$460.00	Jul 31	Aug 5	$0.06	490.9%	59.0%
$420.00	Jul 31	Aug 3	$0.07	245.5%	40.6%
$360.00	Jul 31	Aug 3	$0.08	266.2%	44.4%
$362.50	Jul 31	Aug 3	$0.08	244.1%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$327.50	Jul 31	Aug 3	$0.06	520.2%	77.2%
$350.00	Jul 31	Aug 3	$0.07	355.6%	51.4%
$352.50	Jul 31	Aug 3	$0.07	383.2%	51.5%
$347.50	Jul 31	Aug 3	$0.09	351.0%	55.3%
$355.00	Jul 31	Aug 3	$0.11	301.2%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 0.61% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$1.27	$1.11	$2.38	$385.12	$389.88	0.61%
$390.00	Jul 31	$0.39	$2.78	$3.17	$386.83	$393.17	0.82%
$385.00	Jul 31	$3.06	$0.31	$3.37	$381.63	$388.37	0.87%
$392.50	Jul 31	$0.11	$5.20	$5.31	$387.19	$397.81	1.37%
$382.50	Jul 31	$5.53	$0.10	$5.63	$376.87	$388.13	1.45%
$395.00	Jul 31	$0.03	$7.45	$7.48	$387.52	$402.48	1.93%
$380.00	Jul 31	$7.70	$0.05	$7.75	$372.25	$387.75	2.00%
$397.50	Jul 31	$0.02	$9.70	$9.72	$387.78	$407.22	2.51%
$387.50	Aug 3	$5.05	$4.83	$9.88	$377.62	$397.38	2.55%
$377.50	Jul 31	$9.95	$0.02	$9.97	$367.53	$387.47	2.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.05% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$382.50	Jul 31	$0.11	$0.10	$0.21	$382.29	$392.71
$392.50	$385.00	Jul 31	$0.11	$0.31	$0.42	$384.58	$392.92
$390.00	$382.50	Jul 31	$0.39	$0.10	$0.49	$382.01	$390.49
$390.00	$385.00	Jul 31	$0.39	$0.31	$0.70	$384.30	$390.70
$392.50	$387.50	Jul 31	$0.11	$1.11	$1.22	$386.28	$393.72
$390.00	$387.50	Jul 31	$0.39	$1.11	$1.50	$386.00	$391.50
$400.00	$377.50	Aug 3	$1.11	$1.53	$2.64	$374.86	$402.64
$397.50	$377.50	Aug 3	$1.59	$1.53	$3.12	$374.38	$400.62
$400.00	$380.00	Aug 3	$1.11	$2.03	$3.14	$376.86	$403.14
$397.50	$380.00	Aug 3	$1.59	$2.03	$3.62	$376.38	$401.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 591 found (best R:R 28.41, avg credit $3.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
325/328	330/335	Aug 14	$4.83	$0.17	28.41	$322.67	$334.83
315/320	330/335	Aug 14	$4.82	$0.18	26.78	$315.18	$334.82
330/335	340/345	Aug 21	$4.82	$0.18	26.78	$330.18	$344.82
312/315	330/335	Aug 14	$4.80	$0.20	24.00	$310.20	$334.80
355/360	370/375	Aug 28	$4.80	$0.20	24.00	$355.20	$374.80
322/325	330/335	Aug 14	$4.79	$0.21	22.81	$320.21	$334.79
348/350	378/380	Aug 10	$2.39	$0.11	21.73	$347.61	$379.89
372/375	388/390	Aug 12	$2.39	$0.11	21.73	$372.61	$389.89
348/350	358/360	Aug 21	$2.39	$0.11	21.73	$347.61	$359.89
340/345	360/365	Aug 28	$4.78	$0.22	21.73	$340.22	$364.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Aug 14	$0.06	$4.94	82.33
$445.00	$450.00	$455.00	Aug 21	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Aug 21	$0.07	$4.93	70.43
$420.00	$425.00	$430.00	Sep 4	$0.08	$4.92	61.50
$402.50	$405.00	$407.50	Aug 3	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Sep 4	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Sep 4	$0.06	$4.94	82.33
$315.00	$320.00	$325.00	Aug 21	$0.08	$4.92	61.50
$415.00	$420.00	$425.00	Aug 21	$0.08	$4.92	61.50
$405.00	$410.00	$415.00	Sep 4	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 314 found (best net $-0.32, 293 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$440.00	1:2	Aug 12	-$0.32	$9.68
$445.00	$452.50	1:2	Aug 12	-$0.59	$6.91
$435.00	$440.00	1:2	Aug 3	-$0.04	$4.96
$460.00	$465.00	1:2	Aug 7	-$0.04	$4.96
$455.00	$460.00	1:2	Aug 7	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$340.00	1:2	Aug 12	-$0.36	$9.64
$450.00	$420.00	1:2	Sep 4	-$22.60	$7.40
$340.00	$332.50	1:2	Aug 12	-$0.48	$7.02
$367.50	$360.00	1:2	Aug 12	-$1.70	$5.80
$327.50	$322.50	1:2	Aug 12	-$0.34	$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 7.06%, avg 1.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.35	0.53	0.6%	7.06%	7.68%	22	1
$390.00	Sep 4	$25.65	0.53	0.6%	6.62%	7.24%	24	56
$395.00	Sep 11	$25.15	0.50	1.9%	6.49%	8.40%	4	1
$395.00	Sep 4	$23.30	0.50	1.9%	6.01%	7.92%	4	24
$400.00	Sep 11	$23.00	0.47	3.2%	5.93%	9.14%	5	4
$400.00	Sep 4	$21.45	0.47	3.2%	5.53%	8.74%	71	124
$390.00	Aug 28	$19.65	0.51	0.6%	5.07%	5.69%	86	189
$405.00	Sep 4	$19.30	0.44	4.5%	4.98%	9.47%	1	52
$410.00	Sep 11	$19.10	0.42	5.8%	4.93%	10.71%	1	21
$395.00	Aug 28	$17.75	0.47	1.9%	4.58%	6.49%	43	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,303

Total Puts 96,574

Put/Call Ratio 0.92

Net Difference 8,729

Prior's Put/Call Breakdown

Total Calls 85,494

Total Puts 71,284

Put/Call Ratio 0.83

Net Difference 14,210

Prior 7-Day Put/Call Summary

Total Calls 532,460

Total Puts 410,574

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card