AVGO - Options Database

AVGO

BROADCOM INC

$388.50 +0.17%

(7/31 13:01) ◀

Friday, July 31, 2026 (2:00pm)

▶ (7/31 15:00)

◀ 7/31 14:00 ▶

Option Volume

Detail

ℹ

Current (07/31 2:00pm) 177,484

Calls: 89,841 (51%)

Puts: 87,643 (49%)

Prior (07/30) 118,120

Calls: 62,937 (53%)

Puts: 55,183 (47%)

Current vs Prior +50.26%

Calls: +42.75% (Calls)

Puts: +58.82% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg -3.60%

Calls: -21.39%

Puts: +25.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 2:00pm) $81.57M

Calls: $54.58M (67%)

Puts: $26.99M (33%)

Prior (07/30) $92.76M

Calls: $52.53M (57%)

Puts: $40.22M (43%)

Current vs Prior -12.06%

Calls: +3.90%

Puts: -32.91%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -39.27%

Calls: -34.85%

Puts: -46.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 2:00pm) 0.98

Prior (07/30) 0.88

Current vs Prior +11.26%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +37.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 2:00pm) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.15% | 2.88%1.15% | 5.95%9.68% | 17.18%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -62.86% | -30.89%-62.86% | -10.71%-3.66% | -1.18%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -65.11% | -38.06%-70.13% | -18.48%-13.92% | -6.48%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -62.86% | -30.89%-62.86% | -10.71%-3.66% | -1.18%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.82% | 15.65%

Calls: 9.62% | 15.65%

Puts: 8.02% | 15.65%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior -30.00% | +33.08%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg -29.81% | +45.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($54.58M). Above-average activity with volume up 50% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 349 of results (avg 6.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Aug 7	62.80	64.55	$63.68	2.7%	1	0.98	13
$375.00	Aug 21	25.85	26.65	$26.25	3.0%	3	0.64	58
$372.50	Aug 21	27.40	28.25	$27.83	3.1%	12	0.66	21
$377.50	Aug 21	24.40	25.20	$24.80	3.2%	1	0.62	38
$312.50	Jul 31	75.00	77.50	$76.25	3.3%	4	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Aug 21	28.40	29.30	$28.85	3.1%	5	0.63	2
$415.00	Aug 21	33.55	34.70	$34.13	3.4%	--	0.69	76
$460.00	Aug 21	71.30	73.80	$72.55	3.4%	2	0.90	280
$395.00	Aug 21	20.80	21.55	$21.18	3.5%	8	0.53	40
$402.50	Aug 21	25.10	26.05	$25.58	3.7%	--	0.59	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.76, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Aug 7	0.29	0.35	$0.32	18.8%	9	0.03	226
$465.00	Aug 14	0.51	0.62	$0.56	19.6%	10	0.04	364
$435.00	Aug 7	0.61	0.73	$0.67	17.9%	85	0.06	520
$460.00	Aug 14	0.66	0.78	$0.72	16.7%	4	0.05	209
$420.00	Aug 5	0.70	0.84	$0.77	18.2%	100	0.08	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 7	0.31	0.37	$0.34	17.6%	161	0.03	1.2K
$312.50	Aug 14	0.47	0.55	$0.51	15.7%	1	0.03	--
$320.00	Aug 14	0.66	0.79	$0.73	17.8%	22	0.04	373
$342.50	Aug 7	0.70	0.80	$0.75	13.3%	895	0.05	600
$372.50	Aug 3	0.71	0.84	$0.77	16.9%	151	0.11	51

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Jul 31	75.00	77.50	$76.25	3.3%	4	1.00	2
$315.00	Jul 31	72.50	75.10	$73.80	3.5%	5	1.00	128
$317.50	Jul 31	70.00	72.50	$71.25	3.5%	2	1.00	3
$320.00	Jul 31	67.25	70.10	$68.68	4.1%	--	1.00	10
$325.00	Jul 31	62.25	64.65	$63.45	3.8%	2	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$417.50	Aug 3	27.65	30.20	$28.92	8.8%	--	1.00	16
$420.00	Aug 3	30.10	32.85	$31.48	8.7%	--	1.00	25
$425.00	Aug 3	35.05	37.90	$36.47	7.8%	10	1.00	10
$437.50	Aug 5	47.65	50.20	$48.93	5.2%	1	1.00	1
$435.00	Jul 31	45.10	47.55	$46.33	5.3%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 145.0K, top 11.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.02	0.03	$0.03	33.3%	8.5K	0.01	5.1K
$395.00	Jul 31	0.08	0.12	$0.10	40.0%	7.1K	0.06	3.8K
$390.00	Jul 31	0.79	0.92	$0.86	15.1%	5.9K	0.36	3.1K
$405.00	Jul 31	0.02	0.03	$0.03	33.3%	3.7K	0.01	4.9K
$392.50	Jul 31	0.26	0.32	$0.29	20.7%	3.4K	0.16	639

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.05	0.09	$0.07	57.1%	11.3K	0.03	2.7K
$360.00	Jul 31	0.01	0.03	$0.02	100.0%	4.4K	0.01	3.3K
$350.00	Jul 31	0.01	0.03	$0.02	100.0%	4.0K	0.00	5.4K
$382.50	Jul 31	0.15	0.19	$0.17	23.5%	2.7K	0.08	1.8K
$355.00	Aug 5	0.71	0.84	$0.77	16.9%	2.5K	0.07	577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 289.0%, max 789.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	469.8%	54.3%	765.6%	1	11
$452.50	Jul 31	Aug 14	416.6%	49.1%	748.2%	1	36
$465.00	Jul 31	Sep 4	439.9%	57.3%	668.1%	27	376
$315.00	Jul 31	Aug 21	416.3%	56.2%	641.2%	5	148
$455.00	Jul 31	Sep 11	408.4%	55.4%	637.5%	2	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 31	Aug 14	534.2%	60.1%	789.0%	2	168
$320.00	Jul 31	Sep 11	469.8%	57.6%	716.2%	91	646
$315.00	Jul 31	Sep 11	416.3%	58.2%	615.5%	13	2.8K
$327.50	Jul 31	Aug 14	366.6%	56.4%	549.8%	33	134
$317.50	Jul 31	Aug 12	401.8%	62.2%	545.6%	15	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 33.09, avg 4.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$452.50	Aug 12	$0.22	$7.28	$0.22	33.09	$445.22
$435.00	$440.00	Aug 5	$0.15	$4.85	$0.15	32.33	$435.15
$460.00	$465.00	Aug 14	$0.16	$4.84	$0.16	30.25	$460.16
$435.00	$437.50	Aug 7	$0.10	$2.40	$0.10	24.00	$435.10
$435.00	$445.00	Aug 10	$0.41	$9.59	$0.41	23.39	$435.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$382.50	$380.00	Jul 31	$0.10	$2.40	$0.10	24.00	$382.40
$352.50	$350.00	Aug 5	$0.10	$2.40	$0.10	24.00	$352.40
$327.50	$322.50	Aug 12	$0.20	$4.80	$0.20	24.00	$327.30
$320.00	$315.00	Aug 14	$0.22	$4.78	$0.22	21.73	$319.78
$335.00	$332.50	Aug 7	$0.12	$2.38	$0.12	19.83	$334.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 565 found (best R:R 149.00, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Aug 3	$14.90	$14.90	$0.10	149.00	$354.90
$330.00	$347.50	Aug 5	$17.25	$17.25	$0.25	69.00	$347.25
$315.00	$320.00	Aug 7	$4.88	$4.88	$0.12	40.67	$319.88
$335.00	$340.00	Aug 7	$4.87	$4.87	$0.13	37.46	$339.87
$350.00	$355.00	Aug 5	$4.82	$4.82	$0.18	26.78	$354.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$415.00	Jul 31	$7.38	$7.38	$0.12	61.50	$415.12
$420.00	$415.00	Aug 5	$4.84	$4.84	$0.16	30.25	$415.16
$440.00	$435.00	Aug 7	$4.82	$4.82	$0.18	26.78	$435.18
$437.50	$420.00	Aug 5	$16.76	$16.76	$0.74	22.65	$420.74
$460.00	$450.00	Aug 21	$9.52	$9.52	$0.48	19.83	$450.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.02, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 31	Aug 5	$0.05	439.9%	63.9%
$422.50	Jul 31	Aug 3	$0.06	177.0%	40.7%
$435.00	Jul 31	Aug 3	$0.06	232.3%	53.2%
$460.00	Jul 31	Aug 5	$0.06	335.4%	58.4%
$420.00	Jul 31	Aug 3	$0.08	177.4%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$347.50	Jul 31	Aug 3	$0.05	265.2%	53.0%
$350.00	Jul 31	Aug 3	$0.05	250.1%	50.5%
$410.00	Jul 31	Aug 3	$0.05	140.8%	36.5%
$355.00	Jul 31	Aug 3	$0.11	212.5%	48.6%
$352.50	Jul 31	Aug 3	$0.12	234.1%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.82% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$2.08	$1.10	$3.18	$384.32	$390.68	0.82%
$390.00	Jul 31	$0.86	$2.37	$3.23	$386.77	$393.23	0.83%
$385.00	Jul 31	$3.75	$0.43	$4.18	$380.82	$389.18	1.08%
$392.50	Jul 31	$0.29	$4.43	$4.72	$387.78	$397.22	1.21%
$382.50	Jul 31	$5.98	$0.17	$6.15	$376.35	$388.65	1.58%
$395.00	Jul 31	$0.10	$6.10	$6.20	$388.80	$401.20	1.60%
$380.00	Jul 31	$8.30	$0.07	$8.37	$371.63	$388.37	2.15%
$397.50	Jul 31	$0.04	$8.85	$8.89	$388.61	$406.39	2.29%
$390.00	Aug 3	$4.13	$5.75	$9.88	$380.12	$399.88	2.54%
$387.50	Aug 3	$5.43	$4.47	$9.90	$377.60	$397.40	2.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 259 found (cheapest 0.07% of stock, avg 5.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$382.50	Jul 31	$0.10	$0.17	$0.27	$382.23	$395.27
$392.50	$382.50	Jul 31	$0.29	$0.17	$0.46	$382.04	$392.96
$395.00	$385.00	Jul 31	$0.10	$0.43	$0.53	$384.47	$395.53
$392.50	$385.00	Jul 31	$0.29	$0.43	$0.72	$384.28	$393.22
$390.00	$382.50	Jul 31	$0.86	$0.17	$1.03	$381.47	$391.03
$395.00	$387.50	Jul 31	$0.10	$1.10	$1.20	$386.30	$396.20
$390.00	$385.00	Jul 31	$0.86	$0.43	$1.29	$383.71	$391.29
$392.50	$387.50	Jul 31	$0.29	$1.10	$1.39	$386.11	$393.89
$390.00	$387.50	Jul 31	$0.86	$1.10	$1.96	$385.54	$391.96
$400.00	$377.50	Aug 3	$1.22	$1.47	$2.69	$374.81	$402.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 30.25, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
315/320	330/335	Aug 14	$4.84	$0.16	30.25	$315.16	$334.84
340/345	350/355	Aug 21	$4.80	$0.20	24.00	$340.20	$354.80
350/355	375/380	Sep 4	$4.80	$0.20	24.00	$350.20	$379.80
312/315	368/370	Aug 3	$2.39	$0.11	21.73	$312.61	$369.89
362/365	368/370	Aug 5	$2.39	$0.11	21.73	$362.61	$369.89
360/365	385/390	Sep 4	$4.78	$0.22	21.73	$360.22	$389.78
320/325	330/335	Aug 28	$4.77	$0.23	20.74	$320.23	$334.77
362/365	368/370	Aug 10	$2.38	$0.12	19.83	$362.62	$369.88
345/350	375/380	Sep 4	$4.76	$0.24	19.83	$345.24	$379.76
360/362	368/370	Aug 5	$2.37	$0.13	18.23	$360.13	$369.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 297 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$455.00	$460.00	$465.00	Aug 14	$0.05	$4.95	99.00
$430.00	$435.00	$440.00	Aug 28	$0.05	$4.95	99.00
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Aug 28	$0.08	$4.92	61.50
$335.00	$340.00	$345.00	Aug 7	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$325.00	$330.00	$335.00	Aug 21	$0.07	$4.93	70.43
$320.00	$325.00	$330.00	Sep 11	$0.07	$4.93	70.43
$430.00	$435.00	$440.00	Aug 7	$0.09	$4.91	54.56
$387.50	$390.00	$392.50	Aug 3	$0.05	$2.45	49.00
$370.00	$372.50	$375.00	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 315 found (best net $-4.56, 298 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 10	-$0.15	$9.85
$430.00	$440.00	1:2	Aug 12	-$0.33	$9.67
$430.00	$445.00	1:2	Sep 11	-$6.24	$8.76
$445.00	$452.50	1:2	Aug 12	-$0.58	$6.92
$435.00	$440.00	1:2	Aug 3	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$385.00	1:2	Aug 12	-$4.56	$10.44
$350.00	$340.00	1:2	Aug 12	-$0.44	$9.56
$450.00	$420.00	1:2	Sep 4	-$22.13	$7.87
$342.50	$335.00	1:2	Aug 10	-$0.28	$7.22
$340.00	$332.50	1:2	Aug 12	-$0.45	$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 7.09%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.55	0.53	0.4%	7.09%	7.48%	21	1
$390.00	Sep 4	$26.40	0.53	0.4%	6.80%	7.18%	24	56
$395.00	Sep 11	$26.00	0.51	1.7%	6.69%	8.37%	2	1
$395.00	Sep 4	$24.20	0.50	1.7%	6.23%	7.90%	4	24
$400.00	Sep 11	$23.75	0.48	3.0%	6.11%	9.07%	4	4
$400.00	Sep 4	$21.30	0.47	3.0%	5.48%	8.44%	71	124
$390.00	Aug 28	$20.45	0.52	0.4%	5.26%	5.65%	86	189
$405.00	Sep 4	$19.50	0.45	4.2%	5.02%	9.27%	1	52
$410.00	Sep 11	$19.50	0.43	5.5%	5.02%	10.55%	1	21
$395.00	Aug 28	$18.40	0.49	1.7%	4.74%	6.41%	42	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,841

Total Puts 87,643

Put/Call Ratio 0.98

Net Difference 2,198

Prior's Put/Call Breakdown

Total Calls 62,937

Total Puts 55,183

Put/Call Ratio 0.88

Net Difference 7,754

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card