AVGO - Options Database

AVGO

BROADCOM INC

$388.53 +0.18%

(7/31 12:00) ◀

Friday, July 31, 2026 (1:00pm)

▶ (7/31 14:00)

◀ 7/31 13:01 ▶

Option Volume

Detail

ℹ

Current (07/31 1:00pm) 156,300

Calls: 78,681 (50%)

Puts: 77,619 (50%)

Prior (07/30) 105,131

Calls: 56,756 (54%)

Puts: 48,375 (46%)

Current vs Prior +48.67%

Calls: +38.63% (Calls)

Puts: +60.45% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg -15.11%

Calls: -31.15%

Puts: +11.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 1:00pm) $68.62M

Calls: $47.46M (69%)

Puts: $21.16M (31%)

Prior (07/30) $82.87M

Calls: $46.56M (56%)

Puts: $36.31M (44%)

Current vs Prior -17.20%

Calls: +1.93%

Puts: -41.73%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -48.92%

Calls: -43.35%

Puts: -58.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 1:00pm) 0.99

Prior (07/30) 0.85

Current vs Prior +15.74%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +38.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 1:00pm) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.30% | 3.04%1.30% | 6.12%9.75% | 17.16%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -57.93% | -27.00%-57.93% | -8.21%-2.94% | -1.27%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -60.49% | -34.58%-66.17% | -16.20%-13.29% | -6.57%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -57.93% | -27.00%-57.93% | -8.21%-2.94% | -1.27%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.25% | 11.02%

Calls: 7.47% | 11.44%

Puts: 11.03% | 10.60%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior -26.59% | -6.29%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg -26.39% | +2.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($47.46M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 6.5%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Aug 21	27.55	28.45	$28.00	3.2%	12	0.66	21
$390.00	Aug 7	10.50	10.85	$10.68	3.3%	728	0.49	270
$370.00	Aug 21	28.95	29.95	$29.45	3.4%	35	0.68	1.7K
$315.00	Jul 31	71.65	74.20	$72.93	3.5%	5	1.00	128
$312.50	Jul 31	74.15	76.80	$75.47	3.5%	4	0.99	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	23.90	24.40	$24.15	2.1%	39	0.57	5.3K
$380.00	Aug 21	13.85	14.25	$14.05	2.8%	72	0.40	5.3K
$402.50	Aug 21	25.45	26.30	$25.88	3.3%	--	0.60	12
$387.50	Aug 7	10.45	10.80	$10.63	3.3%	43	0.47	128
$330.00	Aug 21	2.33	2.41	$2.37	3.4%	108	0.10	6.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 3	0.30	0.35	$0.32	15.6%	515	0.06	516
$440.00	Aug 7	0.45	0.53	$0.49	16.3%	139	0.04	729
$392.50	Jul 31	0.46	0.54	$0.50	16.0%	2.3K	0.20	639
$437.50	Aug 7	0.51	0.62	$0.56	19.6%	799	0.05	6
$405.00	Aug 3	0.62	0.74	$0.68	17.6%	325	0.11	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.12	0.14	$0.13	15.4%	11.2K	0.06	2.7K
$382.50	Jul 31	0.25	0.30	$0.28	17.9%	2.5K	0.11	1.8K
$335.00	Aug 7	0.50	0.59	$0.54	16.7%	89	0.04	333
$385.00	Jul 31	0.58	0.67	$0.63	14.3%	2.2K	0.23	562
$337.50	Aug 7	0.58	0.69	$0.64	17.2%	45	0.04	195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Aug 3	46.75	49.65	$48.20	6.0%	10	1.00	1
$355.00	Aug 3	32.00	34.70	$33.35	8.1%	--	1.00	15
$330.00	Aug 5	56.95	59.70	$58.33	4.7%	--	1.00	16
$315.00	Aug 7	72.10	75.00	$73.55	3.9%	--	1.00	107
$320.00	Aug 7	67.15	70.05	$68.60	4.2%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	10.85	13.05	$11.95	18.4%	66	1.00	234
$402.50	Jul 31	13.25	15.45	$14.35	15.3%	10	1.00	163
$405.00	Jul 31	15.70	17.85	$16.77	12.8%	33	1.00	131
$407.50	Jul 31	18.10	20.60	$19.35	12.9%	21	1.00	127
$410.00	Jul 31	20.70	23.10	$21.90	11.0%	15	1.00	95

Most actively traded options today. High liquidity = easy entry/exit. 690 active (total vol 128.9K, top 11.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.04	0.05	$0.05	20.0%	8.0K	0.02	5.1K
$395.00	Jul 31	0.18	0.22	$0.20	20.0%	5.6K	0.09	3.8K
$390.00	Jul 31	1.16	1.24	$1.20	6.7%	4.9K	0.38	3.1K
$405.00	Jul 31	0.02	0.03	$0.03	33.3%	3.6K	0.01	4.9K
$402.50	Jul 31	0.02	0.03	$0.03	33.3%	3.1K	0.01	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.12	0.14	$0.13	15.4%	11.2K	0.06	2.7K
$360.00	Jul 31	0.01	0.03	$0.02	100.0%	4.4K	0.01	3.3K
$350.00	Jul 31	0.01	0.02	$0.02	50.0%	4.0K	0.00	5.4K
$355.00	Aug 5	0.81	0.95	$0.88	15.9%	2.5K	0.08	577
$382.50	Jul 31	0.25	0.30	$0.28	17.9%	2.5K	0.11	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 237.9%, max 702.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Jul 31	Aug 28	391.2%	55.0%	611.0%	1	11
$465.00	Jul 31	Sep 4	400.5%	57.0%	603.0%	27	376
$452.50	Jul 31	Aug 12	347.5%	50.8%	583.6%	--	48
$447.50	Jul 31	Aug 14	325.6%	49.1%	563.6%	13	48
$455.00	Jul 31	Sep 11	356.0%	54.9%	548.7%	1	210

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Jul 31	Aug 14	485.7%	60.6%	702.0%	1	168
$320.00	Jul 31	Sep 11	391.2%	57.6%	579.1%	91	646
$332.50	Jul 31	Aug 14	361.1%	56.9%	534.6%	226	152
$315.00	Jul 31	Sep 11	346.6%	58.1%	496.6%	13	2.8K
$317.50	Jul 31	Aug 12	334.5%	61.8%	441.2%	15	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 440 found (best R:R 37.46, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$440.00	Aug 5	$0.13	$4.87	$0.13	37.46	$435.13
$455.00	$460.00	Aug 14	$0.15	$4.85	$0.15	32.33	$455.15
$435.00	$445.00	Aug 10	$0.37	$9.63	$0.37	26.03	$435.37
$460.00	$465.00	Aug 14	$0.19	$4.81	$0.19	25.32	$460.19
$457.50	$460.00	Jul 31	$0.10	$2.40	$0.10	24.00	$457.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$332.50	$330.00	Jul 31	$0.10	$2.40	$0.10	24.00	$332.40
$357.50	$355.00	Aug 3	$0.10	$2.40	$0.10	24.00	$357.40
$320.00	$315.00	Aug 14	$0.20	$4.80	$0.20	24.00	$319.80
$367.50	$365.00	Aug 3	$0.11	$2.39	$0.11	21.73	$367.39
$332.50	$330.00	Aug 5	$0.11	$2.39	$0.11	21.73	$332.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 567 found (best R:R 99.00, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$355.00	Aug 3	$14.85	$14.85	$0.15	99.00	$354.85
$330.00	$347.50	Aug 5	$17.15	$17.15	$0.35	49.00	$347.15
$330.00	$335.00	Jul 31	$4.87	$4.87	$0.13	37.46	$334.87
$342.50	$345.00	Jul 31	$2.40	$2.40	$0.10	24.00	$344.90
$335.00	$340.00	Aug 7	$4.80	$4.80	$0.20	24.00	$339.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$430.00	$422.50	Jul 31	$7.33	$7.33	$0.17	43.12	$422.67
$435.00	$430.00	Aug 7	$4.82	$4.82	$0.18	26.78	$430.18
$402.50	$400.00	Aug 3	$2.38	$2.38	$0.12	19.83	$400.12
$440.00	$435.00	Aug 7	$4.76	$4.76	$0.24	19.83	$435.24
$437.50	$415.00	Aug 5	$21.30	$21.30	$1.20	17.75	$416.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.08, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$422.50	Jul 31	Aug 3	$0.06	147.8%	41.1%
$460.00	Jul 31	Aug 5	$0.06	296.5%	58.6%
$420.00	Jul 31	Aug 3	$0.07	153.9%	39.7%
$442.50	Jul 31	Aug 3	$0.07	220.4%	60.4%
$445.00	Jul 31	Aug 3	$0.09	229.1%	65.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$325.00	Jul 31	Aug 3	$0.07	298.5%	80.4%
$345.00	Jul 31	Aug 3	$0.07	226.7%	56.9%
$410.00	Jul 31	Aug 3	$0.08	117.6%	37.1%
$315.00	Jul 31	Aug 5	$0.09	346.6%	75.1%
$342.50	Jul 31	Aug 3	$0.11	230.3%	62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 0.97% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$2.41	$1.36	$3.77	$383.73	$391.27	0.97%
$390.00	Jul 31	$1.20	$2.63	$3.83	$386.17	$393.83	0.99%
$385.00	Jul 31	$4.08	$0.63	$4.71	$380.29	$389.71	1.21%
$392.50	Jul 31	$0.50	$4.72	$5.22	$387.28	$397.72	1.34%
$382.50	Jul 31	$6.00	$0.28	$6.28	$376.22	$388.78	1.62%
$395.00	Jul 31	$0.20	$7.28	$7.48	$387.52	$402.48	1.93%
$380.00	Jul 31	$8.57	$0.13	$8.70	$371.30	$388.70	2.24%
$397.50	Jul 31	$0.08	$9.40	$9.48	$388.02	$406.98	2.44%
$377.50	Jul 31	$10.38	$0.09	$10.47	$367.03	$387.97	2.69%
$387.50	Aug 3	$5.68	$4.90	$10.58	$376.92	$398.08	2.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.08% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$380.00	Jul 31	$0.20	$0.13	$0.33	$379.67	$395.33
$395.00	$382.50	Jul 31	$0.20	$0.28	$0.48	$382.02	$395.48
$392.50	$380.00	Jul 31	$0.50	$0.13	$0.63	$379.37	$393.13
$392.50	$382.50	Jul 31	$0.50	$0.28	$0.78	$381.72	$393.28
$395.00	$385.00	Jul 31	$0.20	$0.63	$0.83	$384.17	$395.83
$392.50	$385.00	Jul 31	$0.50	$0.63	$1.13	$383.87	$393.63
$390.00	$380.00	Jul 31	$1.20	$0.13	$1.33	$378.67	$391.33
$390.00	$382.50	Jul 31	$1.20	$0.28	$1.48	$381.02	$391.48
$395.00	$387.50	Jul 31	$0.20	$1.36	$1.56	$385.94	$396.56
$390.00	$385.00	Jul 31	$1.20	$0.63	$1.83	$383.17	$391.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 625 found (best R:R 44.45, avg credit $3.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
340/342	350/355	Aug 5	$4.89	$0.11	44.45	$337.61	$354.89
355/360	385/390	Sep 4	$4.88	$0.12	40.67	$355.12	$389.88
325/328	340/345	Aug 7	$4.87	$0.13	37.46	$322.63	$344.87
330/332	350/355	Aug 5	$4.86	$0.14	34.71	$327.64	$354.86
345/350	375/380	Sep 4	$4.85	$0.15	32.33	$345.15	$379.85
360/365	370/375	Aug 28	$4.83	$0.17	28.41	$360.17	$374.83
315/320	330/335	Aug 14	$4.80	$0.20	24.00	$315.20	$334.80
365/368	375/378	Aug 5	$2.39	$0.11	21.73	$365.11	$377.39
320/325	330/335	Aug 28	$4.78	$0.22	21.73	$320.22	$334.78
335/340	360/365	Aug 28	$4.78	$0.22	21.73	$335.22	$364.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$335.00	$345.00	$355.00	Aug 28	$0.13	$9.87	75.92
$410.00	$415.00	$420.00	Sep 4	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Sep 4	$0.07	$4.93	70.43
$435.00	$440.00	$445.00	Aug 21	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Aug 21	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$385.00	$390.00	$395.00	Sep 4	$0.08	$4.92	61.50
$425.00	$430.00	$435.00	Aug 7	$0.09	$4.91	54.56
$357.50	$360.00	$362.50	Aug 3	$0.05	$2.45	49.00
$337.50	$340.00	$342.50	Aug 7	$0.05	$2.45	49.00
$392.50	$395.00	$397.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 306 found (best net $-0.39, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$445.00	1:2	Aug 10	-$0.21	$9.79
$430.00	$440.00	1:2	Aug 12	-$0.43	$9.57
$430.00	$445.00	1:2	Sep 11	-$6.45	$8.55
$445.00	$452.50	1:2	Aug 12	-$0.71	$6.79
$435.00	$440.00	1:2	Aug 3	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Aug 12	-$0.39	$19.61
$437.50	$415.00	1:2	Aug 5	-$6.68	$15.82
$390.00	$370.00	1:2	Sep 11	-$10.68	$9.32
$330.00	$322.50	1:2	Aug 12	-$0.14	$7.36
$342.50	$335.00	1:2	Aug 10	-$0.34	$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 166 found (best yield 7.09%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.55	0.53	0.4%	7.09%	7.47%	17	1
$390.00	Sep 4	$25.75	0.52	0.4%	6.63%	7.01%	15	56
$395.00	Sep 11	$25.40	0.50	1.7%	6.54%	8.20%	1	1
$395.00	Sep 4	$23.20	0.50	1.7%	5.97%	7.64%	3	24
$400.00	Sep 11	$22.85	0.47	3.0%	5.88%	8.83%	3	4
$400.00	Sep 4	$21.25	0.47	3.0%	5.47%	8.42%	70	124
$390.00	Aug 28	$20.60	0.52	0.4%	5.30%	5.68%	86	189
$410.00	Sep 11	$19.25	0.42	5.5%	4.95%	10.48%	1	21
$405.00	Sep 4	$19.05	0.44	4.2%	4.90%	9.14%	--	52
$395.00	Aug 28	$18.20	0.48	1.7%	4.68%	6.35%	42	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,681

Total Puts 77,619

Put/Call Ratio 0.99

Net Difference 1,062

Prior's Put/Call Breakdown

Total Calls 56,756

Total Puts 48,375

Put/Call Ratio 0.85

Net Difference 8,381

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card