AVGO - Options Database

AVGO

BROADCOM INC

$385.76 -0.54%

(7/31 11:00) ◀

Friday, July 31, 2026 (12:00pm)

▶ (7/31 13:01)

◀ 7/31 12:00 ▶

Option Volume

Detail

ℹ

Current (07/31 12:00pm) 137,843

Calls: 68,325 (50%)

Puts: 69,518 (50%)

Prior (07/30) 86,835

Calls: 46,442 (53%)

Puts: 40,393 (47%)

Current vs Prior +58.74%

Calls: +47.12% (Calls)

Puts: +72.10% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg -25.13%

Calls: -40.21%

Puts: -0.46%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 12:00pm) $55.73M

Calls: $35.59M (64%)

Puts: $20.14M (36%)

Prior (07/30) $64.94M

Calls: $35.70M (55%)

Puts: $29.24M (45%)

Current vs Prior -14.18%

Calls: -0.31%

Puts: -31.13%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -58.51%

Calls: -57.52%

Puts: -60.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 12:00pm) 1.02

Prior (07/30) 0.87

Current vs Prior +16.98%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +43.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 12:00pm) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.48% | 3.11%1.48% | 6.11%9.75% | 17.20%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -51.92% | -25.42%-51.91% | -8.33%-2.89% | -1.03%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -54.83% | -33.16%-61.33% | -16.31%-13.24% | -6.34%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -51.92% | -25.42%-51.91% | -8.33%-2.89% | -1.03%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.04% | 10.46%

Calls: 9.06% | 11.15%

Puts: 11.01% | 9.76%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior -20.32% | -11.05%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg -20.10% | -2.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($35.59M). Above-average activity with volume up 59% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.6%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 21	22.75	23.45	$23.10	3.0%	1	0.60	38
$360.00	Aug 21	34.00	35.05	$34.53	3.0%	47	0.74	1.3K
$390.00	Aug 21	16.30	16.85	$16.58	3.3%	116	0.49	3.9K
$370.00	Aug 21	27.15	28.10	$27.63	3.4%	35	0.66	1.7K
$375.00	Aug 21	24.00	24.85	$24.43	3.5%	2	0.62	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Aug 21	31.85	32.70	$32.28	2.6%	11	0.68	2.8K
$405.00	Aug 21	28.50	29.30	$28.90	2.8%	1	0.64	50
$397.50	Aug 21	23.75	24.45	$24.10	2.9%	--	0.57	66
$400.00	Aug 21	25.30	26.05	$25.68	2.9%	37	0.60	5.3K
$392.50	Aug 21	20.90	21.55	$21.23	3.1%	24	0.53	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.05	0.06	$0.06	16.7%	7.6K	0.02	5.1K
$392.50	Jul 31	0.30	0.34	$0.32	12.5%	1.8K	0.12	639
$440.00	Aug 7	0.37	0.45	$0.41	19.5%	131	0.04	729
$437.50	Aug 7	0.44	0.51	$0.48	14.6%	799	0.04	6
$435.00	Aug 7	0.54	0.62	$0.58	13.8%	43	0.05	520

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Aug 3	0.47	0.57	$0.52	19.2%	75	0.08	138
$367.50	Aug 3	0.62	0.73	$0.68	16.2%	160	0.10	58
$350.00	Aug 5	0.63	0.76	$0.70	18.6%	11	0.06	53
$340.00	Aug 7	0.76	0.89	$0.83	15.7%	177	0.06	462
$352.50	Aug 5	0.77	0.90	$0.84	15.5%	4	0.07	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	74.25	77.20	$75.72	3.9%	1	1.00	27
$312.50	Jul 31	71.80	74.65	$73.22	3.9%	3	1.00	2
$315.00	Jul 31	69.25	71.95	$70.60	3.8%	2	1.00	128
$320.00	Jul 31	64.25	67.30	$65.78	4.6%	--	1.00	10
$325.00	Jul 31	59.25	62.15	$60.70	4.8%	--	1.00	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$422.50	Jul 31	35.65	37.65	$36.65	5.5%	1	1.00	--
$430.00	Jul 31	43.05	45.70	$44.38	6.0%	--	1.00	28
$415.00	Jul 31	28.05	30.75	$29.40	9.2%	12	0.99	49
$435.00	Jul 31	47.60	50.70	$49.15	6.3%	1	0.99	1
$412.50	Jul 31	25.10	28.35	$26.73	12.2%	1	0.99	20

Most actively traded options today. High liquidity = easy entry/exit. 676 active (total vol 114.2K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.05	0.06	$0.06	16.7%	7.6K	0.02	5.1K
$395.00	Jul 31	0.13	0.18	$0.16	31.2%	5.1K	0.06	3.8K
$390.00	Jul 31	0.61	0.73	$0.67	17.9%	3.7K	0.23	3.1K
$405.00	Jul 31	0.02	0.03	$0.03	33.3%	3.6K	0.01	4.9K
$402.50	Jul 31	0.03	0.04	$0.04	25.0%	3.1K	0.01	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.41	0.52	$0.47	23.4%	11.1K	0.15	2.7K
$360.00	Jul 31	0.03	0.04	$0.04	25.0%	4.3K	0.01	3.3K
$350.00	Jul 31	0.02	0.03	$0.03	33.3%	3.9K	0.01	5.4K
$355.00	Aug 5	0.94	1.06	$1.00	12.0%	2.5K	0.09	577
$382.50	Jul 31	0.89	1.00	$0.95	11.6%	2.3K	0.27	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 205.5%, max 611.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Aug 21	398.1%	56.0%	611.1%	2	148
$310.00	Jul 31	Aug 21	385.6%	56.8%	579.3%	1	510
$320.00	Jul 31	Aug 28	365.9%	54.3%	574.3%	1	11
$452.50	Jul 31	Aug 12	314.8%	52.5%	499.8%	--	48
$447.50	Jul 31	Aug 14	295.8%	50.2%	489.1%	13	48

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Sep 11	398.1%	58.3%	582.4%	13	2.8K
$312.50	Jul 31	Aug 10	411.9%	61.5%	569.6%	1	169
$310.00	Jul 31	Sep 11	385.6%	58.2%	562.6%	33	954
$320.00	Jul 31	Sep 11	365.9%	57.2%	539.7%	51	646
$317.50	Jul 31	Aug 10	282.6%	58.0%	387.5%	16	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 43.12, avg 5.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$445.00	$452.50	Aug 12	$0.17	$7.33	$0.17	43.12	$445.17
$435.00	$440.00	Aug 5	$0.14	$4.86	$0.14	34.71	$435.14
$457.50	$460.00	Jul 31	$0.10	$2.40	$0.10	24.00	$457.60
$450.00	$455.00	Aug 14	$0.21	$4.79	$0.21	22.81	$450.21
$455.00	$460.00	Aug 14	$0.21	$4.79	$0.21	22.81	$455.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$342.50	$335.00	Aug 10	$0.22	$7.28	$0.22	33.09	$342.28
$320.00	$315.00	Aug 14	$0.15	$4.85	$0.15	32.33	$319.85
$377.50	$375.00	Jul 31	$0.10	$2.40	$0.10	24.00	$377.40
$325.00	$322.50	Aug 5	$0.10	$2.40	$0.10	24.00	$324.90
$335.00	$327.50	Aug 10	$0.30	$7.20	$0.30	24.00	$334.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 566 found (best R:R 49.00, avg 2.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$347.50	Aug 5	$17.15	$17.15	$0.35	49.00	$347.15
$320.00	$325.00	Aug 7	$4.90	$4.90	$0.10	49.00	$324.90
$310.00	$315.00	Aug 21	$4.87	$4.87	$0.13	37.46	$314.87
$315.00	$320.00	Aug 7	$4.85	$4.85	$0.15	32.33	$319.85
$315.00	$320.00	Jul 31	$4.82	$4.82	$0.18	26.78	$319.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$440.00	$435.00	Aug 7	$4.90	$4.90	$0.10	49.00	$435.10
$415.00	$410.00	Aug 5	$4.87	$4.87	$0.13	37.46	$410.13
$437.50	$415.00	Aug 5	$21.88	$21.88	$0.62	35.29	$415.62
$422.50	$415.00	Jul 31	$7.25	$7.25	$0.25	29.00	$415.25
$435.00	$430.00	Aug 7	$4.82	$4.82	$0.18	26.78	$430.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $1.05, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 31	Aug 5	$0.06	267.9%	59.7%
$442.50	Jul 31	Aug 3	$0.07	201.4%	62.4%
$420.00	Jul 31	Aug 3	$0.09	155.7%	43.9%
$445.00	Jul 31	Aug 3	$0.09	209.0%	67.0%
$450.00	Jul 31	Aug 3	$0.11	259.0%	74.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 31	Aug 3	$0.06	261.5%	79.9%
$342.50	Jul 31	Aug 3	$0.06	198.5%	56.2%
$325.00	Jul 31	Aug 3	$0.07	251.1%	77.5%
$345.00	Jul 31	Aug 3	$0.07	187.7%	54.5%
$352.50	Jul 31	Aug 3	$0.10	167.2%	48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 1.13% of stock, avg 9.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Jul 31	$2.54	$1.80	$4.34	$380.66	$389.34	1.13%
$387.50	Jul 31	$1.38	$3.18	$4.56	$382.94	$392.06	1.18%
$382.50	Jul 31	$4.18	$0.95	$5.13	$377.37	$387.63	1.33%
$390.00	Jul 31	$0.67	$4.95	$5.62	$384.38	$395.62	1.46%
$380.00	Jul 31	$6.18	$0.47	$6.65	$373.35	$386.65	1.72%
$392.50	Jul 31	$0.32	$7.33	$7.65	$384.85	$400.15	1.98%
$377.50	Jul 31	$8.45	$0.23	$8.68	$368.82	$386.18	2.25%
$395.00	Jul 31	$0.16	$9.80	$9.96	$385.04	$404.96	2.58%
$382.50	Aug 3	$6.85	$3.80	$10.65	$371.85	$393.15	2.76%
$385.00	Aug 3	$5.83	$4.85	$10.68	$374.32	$395.68	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.10% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$395.00	$377.50	Jul 31	$0.16	$0.23	$0.39	$377.11	$395.39
$392.50	$377.50	Jul 31	$0.32	$0.23	$0.55	$376.95	$393.05
$395.00	$380.00	Jul 31	$0.16	$0.47	$0.63	$379.37	$395.63
$392.50	$380.00	Jul 31	$0.32	$0.47	$0.79	$379.21	$393.29
$390.00	$377.50	Jul 31	$0.67	$0.23	$0.90	$376.60	$390.90
$395.00	$382.50	Jul 31	$0.16	$0.95	$1.11	$381.39	$396.11
$390.00	$380.00	Jul 31	$0.67	$0.47	$1.14	$378.86	$391.14
$392.50	$382.50	Jul 31	$0.32	$0.95	$1.27	$381.23	$393.77
$387.50	$377.50	Jul 31	$1.38	$0.23	$1.61	$375.89	$389.11
$390.00	$382.50	Jul 31	$0.67	$0.95	$1.62	$380.88	$391.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 633 found (best R:R 69.00, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
322/325	330/348	Aug 5	$17.25	$0.25	69.00	$307.75	$347.25
345/348	350/355	Aug 5	$4.89	$0.11	44.45	$342.61	$354.89
340/345	350/355	Aug 21	$4.88	$0.12	40.67	$340.12	$354.88
345/350	360/365	Aug 28	$4.87	$0.13	37.46	$345.13	$364.87
328/330	350/355	Aug 5	$4.86	$0.14	34.71	$325.14	$354.86
322/325	350/355	Aug 5	$4.85	$0.15	32.33	$320.15	$354.85
315/320	330/335	Aug 14	$4.83	$0.17	28.41	$315.17	$334.83
322/325	330/335	Aug 14	$4.82	$0.18	26.78	$320.18	$334.82
340/345	360/365	Aug 28	$4.82	$0.18	26.78	$340.18	$364.82
325/328	330/335	Aug 14	$4.81	$0.19	25.32	$322.69	$334.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 294 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Aug 21	$0.05	$4.95	99.00
$395.00	$400.00	$405.00	Sep 4	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Sep 11	$0.07	$4.93	70.43
$450.00	$455.00	$460.00	Aug 21	$0.09	$4.91	54.56
$430.00	$435.00	$440.00	Aug 28	$0.09	$4.91	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.05	$4.95	99.00
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43
$345.00	$350.00	$355.00	Aug 28	$0.07	$4.93	70.43
$390.00	$395.00	$400.00	Sep 4	$0.07	$4.93	70.43
$440.00	$450.00	$460.00	Aug 21	$0.15	$9.85	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 298 found (best net $-5.36, 281 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$430.00	$440.00	1:2	Aug 12	-$0.38	$9.62
$430.00	$445.00	1:2	Sep 11	-$6.10	$8.90
$445.00	$452.50	1:2	Aug 12	-$0.63	$6.87
$435.00	$440.00	1:2	Aug 3	$0.00	$5.00
$435.00	$440.00	1:2	Aug 5	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Sep 11	-$5.36	$24.64
$400.00	$380.00	1:2	Aug 12	-$0.70	$19.30
$437.50	$415.00	1:2	Aug 5	-$8.22	$14.28
$370.00	$360.00	1:2	Aug 12	-$2.17	$7.83
$330.00	$322.50	1:2	Aug 12	-$0.14	$7.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.74%, avg 1.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$26.00	0.52	1.1%	6.74%	7.84%	17	1
$390.00	Sep 4	$24.40	0.51	1.1%	6.33%	7.42%	14	56
$395.00	Sep 11	$23.85	0.49	2.4%	6.18%	8.58%	1	1
$395.00	Sep 4	$22.05	0.48	2.4%	5.72%	8.11%	3	24
$400.00	Sep 11	$21.85	0.46	3.7%	5.66%	9.36%	3	4
$400.00	Sep 4	$20.00	0.46	3.7%	5.18%	8.88%	70	124
$390.00	Aug 28	$19.40	0.50	1.1%	5.03%	6.13%	35	189
$405.00	Sep 4	$18.80	0.43	5.0%	4.87%	9.86%	--	52
$410.00	Sep 11	$18.05	0.41	6.3%	4.68%	10.96%	--	21
$387.50	Aug 21	$17.40	0.51	0.5%	4.51%	4.96%	55	441

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,325

Total Puts 69,518

Put/Call Ratio 1.02

Net Difference -1,193

Prior's Put/Call Breakdown

Total Calls 46,442

Total Puts 40,393

Put/Call Ratio 0.87

Net Difference 6,049

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card