AVGO - Options Database

AVGO

BROADCOM INC

$387.98 +0.04%

(7/31 10:00) ◀

Friday, July 31, 2026 (11:00am)

▶ (7/31 12:00)

◀ 7/31 11:00 ▶

Option Volume

Detail

ℹ

Current (07/31 11:00am) 110,740

Calls: 50,984 (46%)

Puts: 59,756 (54%)

Prior (07/30) 65,694

Calls: 35,776 (54%)

Puts: 29,918 (46%)

Current vs Prior +68.57%

Calls: +42.51% (Calls)

Puts: +99.73% (Puts)

Prior 7-Day Total 1,288,840

Calls: 799,981 (62%)

Puts: 488,859 (38%)

Prior 7-Day Average 184,120

Calls: 114,283 (62%)

Puts: 69,837 (38%)

Current vs Prior 7-Day Avg -39.85%

Calls: -55.39%

Puts: -14.44%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 11:00am) $43.74M

Calls: $28.81M (66%)

Puts: $14.93M (34%)

Prior (07/30) $43.68M

Calls: $26.13M (60%)

Puts: $17.55M (40%)

Current vs Prior +0.13%

Calls: +10.23%

Puts: -14.92%

Prior 7-Day Total $940.28M

Calls: $586.43M (62%)

Puts: $353.85M (38%)

Prior 7-Day Average $134.33M

Calls: $83.78M (62%)

Puts: $50.55M (38%)

Current vs Prior 7-Day Avg -67.44%

Calls: -65.61%

Puts: -70.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:00am) 1.17

Prior (07/30) 0.84

Current vs Prior +40.15%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +64.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 11:00am) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,671,095

Calls: 6,667,350 (49%)

Puts: 7,003,745 (51%)

Prior 7-Day Average 1,953,013

Calls: 952,478 (49%)

Puts: 1,000,535 (51%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.77% | 3.31%1.77% | 6.30%9.84% | 17.24%

Prior 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs Prior -42.75% | -20.40%-42.74% | -5.45%-2.04% | -0.79%

Prior 7-Day Avg 3.28% | 4.65%3.83% | 7.30%11.24% | 18.37%

Current vs 7-Day Avg -46.22% | -28.66%-53.95% | -13.68%-12.48% | -6.11%

Prior 7-Day Eod 3.08% | 4.16%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -42.75% | -20.40%-42.74% | -5.45%-2.04% | -0.79%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.36% | 10.79%

Calls: 10.33% | 9.12%

Puts: 10.39% | 12.45%

Prior 12.60% | 11.76%

Calls: 13.44% | 11.76%

Puts: 11.76% | 11.76%

Current vs Prior -17.78% | -8.25%

Prior 7-Day Avg 12.57% | 10.76%

Calls: 12.45% | 10.64%

Puts: 12.69% | 10.87%

Current vs 7-Day Avg -17.55% | +0.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($28.81M). Above-average activity with volume up 69% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 289 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 7	6.60	6.75	$6.68	2.2%	516	0.36	1.5K
$330.00	Aug 7	57.70	59.20	$58.45	2.6%	--	0.94	101
$372.50	Aug 21	27.40	28.20	$27.80	2.9%	--	0.66	21
$370.00	Aug 21	29.00	29.85	$29.43	2.9%	34	0.68	1.7K
$382.50	Aug 21	21.55	22.20	$21.88	3.0%	64	0.57	424

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Aug 21	72.50	74.10	$73.30	2.2%	2	0.92	280
$410.00	Aug 21	30.70	31.55	$31.13	2.7%	9	0.66	2.8K
$402.50	Aug 21	25.70	26.45	$26.08	2.9%	--	0.60	12
$382.50	Aug 21	15.35	15.80	$15.58	2.9%	73	0.43	68
$395.00	Aug 21	21.35	22.00	$21.68	3.0%	3	0.54	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.13	0.15	$0.14	14.3%	6.9K	0.05	5.1K
$395.00	Jul 31	0.50	0.58	$0.54	14.8%	2.9K	0.16	3.8K
$407.50	Aug 3	0.61	0.74	$0.68	19.1%	56	0.10	97
$435.00	Aug 7	0.68	0.80	$0.74	16.2%	34	0.06	520
$432.50	Aug 7	0.82	0.94	$0.88	13.6%	8	0.07	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Jul 31	0.17	0.20	$0.19	15.8%	797	0.05	751
$377.50	Jul 31	0.29	0.33	$0.31	12.9%	1.7K	0.08	571
$330.00	Aug 7	0.40	0.49	$0.45	20.0%	122	0.03	1.2K
$380.00	Jul 31	0.51	0.58	$0.54	13.0%	10.5K	0.13	2.7K
$320.00	Aug 14	0.75	0.91	$0.83	19.3%	12	0.04	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 31	72.00	74.75	$73.38	3.7%	--	1.00	128
$320.00	Jul 31	67.00	69.75	$68.38	4.0%	--	1.00	10
$325.00	Jul 31	61.95	63.95	$62.95	3.2%	--	1.00	34
$330.00	Jul 31	57.00	59.75	$58.38	4.7%	1	1.00	73
$335.00	Jul 31	51.95	54.50	$53.23	4.8%	1	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	45.25	48.00	$46.63	5.9%	1	1.00	1
$430.00	Jul 31	40.25	43.05	$41.65	6.7%	--	1.00	28
$422.50	Jul 31	33.15	35.85	$34.50	7.8%	1	0.99	--
$412.50	Jul 31	22.80	25.60	$24.20	11.6%	1	0.99	20
$415.00	Jul 31	26.25	28.00	$27.13	6.5%	12	0.99	49

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 91.5K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.13	0.15	$0.14	14.3%	6.9K	0.05	5.1K
$402.50	Jul 31	0.06	0.10	$0.08	50.0%	3.0K	0.03	1.7K
$390.00	Jul 31	1.72	1.92	$1.82	11.0%	3.0K	0.40	3.1K
$395.00	Jul 31	0.50	0.58	$0.54	14.8%	2.9K	0.16	3.8K
$385.00	Jul 31	4.30	4.70	$4.50	8.9%	1.9K	0.68	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.51	0.58	$0.54	13.0%	10.5K	0.13	2.7K
$360.00	Jul 31	0.03	0.05	$0.04	50.0%	4.2K	0.01	3.3K
$350.00	Jul 31	0.02	0.04	$0.03	66.7%	3.4K	0.01	5.4K
$355.00	Aug 5	0.92	1.08	$1.00	16.0%	2.5K	0.08	577
$382.50	Jul 31	0.88	0.98	$0.93	10.8%	1.9K	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 176.5%, max 546.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Aug 21	367.0%	56.8%	546.3%	--	148
$465.00	Jul 31	Sep 4	315.3%	56.1%	462.0%	27	376
$457.50	Jul 31	Aug 5	290.6%	53.0%	447.7%	8	34
$452.50	Jul 31	Aug 12	273.8%	50.9%	437.3%	--	48
$455.00	Jul 31	Sep 4	280.4%	56.5%	396.7%	15	236

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Jul 31	Sep 11	367.0%	59.1%	521.5%	13	2.8K
$312.50	Jul 31	Aug 10	379.5%	63.2%	500.7%	1	169
$320.00	Jul 31	Sep 11	267.8%	58.2%	359.9%	49	646
$317.50	Jul 31	Aug 10	261.2%	59.7%	337.7%	16	2.0K
$322.50	Jul 31	Aug 14	242.3%	58.6%	313.6%	19	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 49.00, avg 4.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$452.50	$457.50	Aug 5	$0.10	$4.90	$0.10	49.00	$452.60
$445.00	$452.50	Aug 12	$0.25	$7.25	$0.25	29.00	$445.25
$415.00	$417.50	Aug 3	$0.10	$2.40	$0.10	24.00	$415.10
$435.00	$450.00	Aug 10	$0.60	$14.40	$0.60	24.00	$435.60
$425.00	$427.50	Aug 5	$0.12	$2.38	$0.12	19.83	$425.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$315.00	Aug 14	$0.15	$4.85	$0.15	32.33	$319.85
$327.50	$320.00	Aug 10	$0.29	$7.21	$0.29	24.86	$327.21
$325.00	$322.50	Aug 5	$0.10	$2.40	$0.10	24.00	$324.90
$362.50	$360.00	Aug 3	$0.11	$2.39	$0.11	21.73	$362.39
$340.00	$337.50	Aug 5	$0.11	$2.39	$0.11	21.73	$339.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 561 found (best R:R 56.69, avg 2.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$355.00	$360.00	Aug 3	$4.88	$4.88	$0.12	40.67	$359.88
$345.00	$350.00	Jul 31	$4.87	$4.87	$0.13	37.46	$349.87
$340.00	$355.00	Aug 3	$14.57	$14.57	$0.43	33.88	$354.57
$315.00	$320.00	Aug 21	$4.85	$4.85	$0.15	32.33	$319.85
$377.50	$380.00	Aug 10	$2.38	$2.38	$0.12	19.83	$379.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$422.50	$415.00	Jul 31	$7.37	$7.37	$0.13	56.69	$415.13
$430.00	$425.00	Aug 7	$4.90	$4.90	$0.10	49.00	$425.10
$460.00	$450.00	Aug 21	$9.80	$9.80	$0.20	49.00	$450.20
$417.50	$412.50	Aug 3	$4.89	$4.89	$0.11	44.45	$412.61
$425.00	$420.00	Aug 3	$4.89	$4.89	$0.11	44.45	$420.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.03, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$430.00	Jul 31	Aug 3	$0.05	153.3%	47.5%
$460.00	Jul 31	Aug 5	$0.05	248.7%	58.1%
$442.50	Jul 31	Aug 3	$0.07	173.9%	59.9%
$432.50	Jul 31	Aug 3	$0.08	192.3%	56.0%
$445.00	Jul 31	Aug 3	$0.09	180.7%	64.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 31	Aug 3	$0.07	242.3%	82.1%
$325.00	Jul 31	Aug 3	$0.07	233.0%	79.0%
$332.50	Jul 31	Aug 3	$0.07	205.1%	70.5%
$337.50	Jul 31	Aug 3	$0.07	206.4%	65.4%
$345.00	Jul 31	Aug 3	$0.07	185.9%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 1.42% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$3.00	$2.50	$5.50	$382.00	$393.00	1.42%
$390.00	Jul 31	$1.82	$3.85	$5.67	$384.33	$395.67	1.46%
$385.00	Jul 31	$4.50	$1.55	$6.05	$378.95	$391.05	1.56%
$392.50	Jul 31	$1.02	$5.63	$6.65	$385.85	$399.15	1.71%
$382.50	Jul 31	$6.32	$0.93	$7.25	$375.25	$389.75	1.87%
$395.00	Jul 31	$0.54	$7.65	$8.19	$386.81	$403.19	2.11%
$380.00	Jul 31	$8.60	$0.54	$9.14	$370.86	$389.14	2.36%
$397.50	Jul 31	$0.29	$9.75	$10.04	$387.46	$407.54	2.59%
$377.50	Jul 31	$10.70	$0.31	$11.01	$366.49	$388.51	2.84%
$387.50	Aug 3	$6.03	$5.55	$11.58	$375.92	$399.08	2.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.12% of stock, avg 5.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Jul 31	$0.14	$0.31	$0.45	$377.05	$400.45
$397.50	$377.50	Jul 31	$0.29	$0.31	$0.60	$376.90	$398.10
$400.00	$380.00	Jul 31	$0.14	$0.54	$0.68	$379.32	$400.68
$397.50	$380.00	Jul 31	$0.29	$0.54	$0.83	$379.17	$398.33
$395.00	$377.50	Jul 31	$0.54	$0.31	$0.85	$376.65	$395.85
$395.00	$380.00	Jul 31	$0.54	$0.54	$1.08	$378.92	$396.08
$400.00	$382.50	Jul 31	$0.14	$0.93	$1.07	$381.43	$401.07
$397.50	$382.50	Jul 31	$0.29	$0.93	$1.22	$381.28	$398.72
$392.50	$377.50	Jul 31	$1.02	$0.31	$1.33	$376.17	$393.83
$395.00	$382.50	Jul 31	$0.54	$0.93	$1.47	$381.03	$396.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 595 found (best R:R 44.45, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
332/335	350/355	Aug 5	$4.89	$0.11	44.45	$330.11	$354.89
350/355	380/385	Sep 4	$4.85	$0.15	32.33	$350.15	$384.85
348/350	355/362	Aug 5	$7.25	$0.25	29.00	$342.75	$362.25
322/325	330/335	Aug 14	$4.82	$0.18	26.78	$320.18	$334.82
338/340	350/355	Aug 5	$4.81	$0.19	25.32	$335.19	$354.81
345/348	350/355	Aug 5	$4.81	$0.19	25.32	$342.69	$354.81
322/325	340/345	Aug 7	$4.81	$0.19	25.32	$320.19	$344.81
365/368	372/375	Aug 3	$2.40	$0.10	24.00	$365.10	$374.90
322/325	350/355	Aug 5	$4.80	$0.20	24.00	$320.20	$354.80
345/348	358/360	Aug 21	$2.40	$0.10	24.00	$345.10	$359.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Aug 14	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 12	$0.06	$4.94	82.33
$435.00	$440.00	$445.00	Aug 21	$0.06	$4.94	82.33
$450.00	$455.00	$460.00	Aug 21	$0.06	$4.94	82.33
$455.00	$460.00	$465.00	Aug 28	$0.06	$4.94	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Sep 4	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 21	$0.06	$4.94	82.33
$415.00	$420.00	$425.00	Aug 21	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 28	$0.07	$4.93	70.43
$375.00	$380.00	$385.00	Aug 28	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 283 found (best net $-5.15, 268 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$435.00	$450.00	1:2	Aug 10	-$0.03	$14.97
$430.00	$440.00	1:2	Aug 12	-$0.53	$9.47
$430.00	$445.00	1:2	Sep 11	-$6.68	$8.32
$445.00	$452.50	1:2	Aug 12	-$0.55	$6.95
$460.00	$465.00	1:2	Aug 7	-$0.03	$4.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Sep 11	-$5.15	$24.85
$400.00	$380.00	1:2	Aug 12	-$1.11	$18.89
$437.50	$415.00	1:2	Aug 5	-$6.93	$15.57
$370.00	$360.00	1:2	Aug 12	-$2.40	$7.60
$327.50	$320.00	1:2	Aug 10	-$0.04	$7.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.06%, avg 1.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 11	$27.40	0.53	0.5%	7.06%	7.58%	5	1
$390.00	Sep 4	$26.15	0.53	0.5%	6.74%	7.26%	14	56
$395.00	Sep 11	$25.10	0.50	1.8%	6.47%	8.28%	1	1
$395.00	Sep 4	$23.65	0.50	1.8%	6.10%	7.91%	2	24
$400.00	Sep 11	$22.90	0.48	3.1%	5.90%	9.00%	1	4
$400.00	Sep 4	$21.30	0.47	3.1%	5.49%	8.59%	67	124
$390.00	Aug 28	$20.45	0.52	0.5%	5.27%	5.79%	24	189
$405.00	Sep 4	$19.25	0.44	4.4%	4.96%	9.35%	--	52
$410.00	Sep 11	$18.90	0.42	5.7%	4.87%	10.55%	--	21
$395.00	Aug 28	$18.35	0.48	1.8%	4.73%	6.54%	17	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,984

Total Puts 59,756

Put/Call Ratio 1.17

Net Difference -8,772

Prior's Put/Call Breakdown

Total Calls 35,776

Total Puts 29,918

Put/Call Ratio 0.84

Net Difference 5,858

Prior 7-Day Put/Call Summary

Total Calls 799,981

Total Puts 488,859

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card