AVGO - Options Database

AVGO

BROADCOM INC

$386.75 -0.28%

(7/30 18:21) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 11:00)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 58,122

Calls: 27,127 (47%)

Puts: 30,995 (53%)

Prior (07/30) 27,939

Calls: 14,912 (53%)

Puts: 13,027 (47%)

Current vs Prior +108.03%

Calls: +81.91% (Calls)

Puts: +137.93% (Puts)

Prior 7-Day Total 1,277,828

Calls: 807,256 (63%)

Puts: 470,572 (37%)

Prior 7-Day Average 182,546

Calls: 115,322 (63%)

Puts: 67,224 (37%)

Current vs Prior 7-Day Avg -68.16%

Calls: -76.48%

Puts: -53.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $19.90M

Calls: $12.40M (62%)

Puts: $7.50M (38%)

Prior (07/30) $18.32M

Calls: $12.67M (69%)

Puts: $5.65M (31%)

Current vs Prior +8.65%

Calls: -2.09%

Puts: +32.73%

Prior 7-Day Total $982.70M

Calls: $635.18M (65%)

Puts: $347.52M (35%)

Prior 7-Day Average $140.39M

Calls: $90.74M (65%)

Puts: $49.65M (35%)

Current vs Prior 7-Day Avg -85.82%

Calls: -86.33%

Puts: -84.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 1.14

Prior (07/30) 0.87

Current vs Prior +30.79%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +69.55%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,984,396

Calls: 962,057 (48%)

Puts: 1,022,339 (52%)

Prior (07/30) 1,948,854

Calls: 940,819 (48%)

Puts: 1,008,035 (52%)

Current vs Prior +1.82%

Prior 7-Day Total 13,627,140

Calls: 6,654,485 (49%)

Puts: 6,972,655 (51%)

Prior 7-Day Average 1,946,734

Calls: 950,640 (49%)

Puts: 996,093 (51%)

Current vs Prior 7-Day Avg +1.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.05% | 3.44%2.05% | 6.32%10.00% | 17.36%

Prior 4.89% | 5.68%4.89% | 7.85%11.00% | 18.21%

Current vs Prior -58.17% | -39.39%-58.18% | -19.45%-9.10% | -4.67%

Prior 7-Day Avg 3.24% | 4.73%4.07% | 7.46%11.54% | 18.58%

Current vs 7-Day Avg -36.94% | -27.17%-49.72% | -15.18%-13.35% | -6.57%

Prior 7-Day Eod 4.89% | 5.68%3.08% | 6.67%10.05% | 17.38%

Current vs 7-Day Eod -58.17% | -39.39%-33.68% | -5.15%-0.44% | -0.13%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.93% | 19.52%

Calls: 15.19% | 21.55%

Puts: 20.66% | 17.48%

Prior 11.66% | 15.53%

Calls: 8.12% | 17.00%

Puts: 15.21% | 14.05%

Current vs Prior +53.77% | +25.69%

Prior 7-Day Avg 11.47% | 10.29%

Calls: 11.26% | 10.26%

Puts: 11.68% | 10.32%

Current vs 7-Day Avg +56.36% | +89.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.40M). Unusually high activity with volume up 108% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 6.9%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Aug 21	28.35	29.35	$28.85	3.5%	32	0.66	1.7K
$382.50	Aug 21	20.95	21.75	$21.35	3.7%	4	0.56	424
$387.50	Aug 21	18.30	19.00	$18.65	3.8%	16	0.52	441
$372.50	Aug 21	26.65	27.75	$27.20	4.0%	--	0.64	21
$320.00	Aug 21	67.75	70.55	$69.15	4.0%	--	0.92	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$402.50	Aug 21	26.70	27.70	$27.20	3.7%	--	0.61	12
$407.50	Aug 21	30.00	31.15	$30.58	3.8%	5	0.65	2
$405.00	Aug 21	28.30	29.45	$28.88	4.0%	1	0.62	50
$400.00	Aug 21	25.15	26.25	$25.70	4.3%	35	0.59	5.3K
$397.50	Aug 21	23.65	24.70	$24.17	4.3%	--	0.57	66

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.90	1.06	$0.98	16.3%	9.3K	0.21	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 31	74.75	78.70	$76.72	5.1%	--	1.00	27
$315.00	Jul 31	69.75	73.55	$71.65	5.3%	--	1.00	128
$320.00	Jul 31	64.80	68.55	$66.68	5.6%	--	1.00	10
$325.00	Jul 31	59.80	63.70	$61.75	6.3%	--	1.00	34
$330.00	Jul 31	54.75	58.75	$56.75	7.0%	1	1.00	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Jul 31	47.10	50.25	$48.68	6.5%	1	1.00	1
$415.00	Jul 31	27.15	29.90	$28.53	9.6%	2	0.99	49
$430.00	Jul 31	41.30	45.35	$43.33	9.3%	--	0.99	28
$422.50	Jul 31	34.00	37.45	$35.73	9.7%	1	0.99	--
$410.00	Jul 31	22.30	25.35	$23.83	12.8%	2	0.98	95

Most actively traded options today. High liquidity = easy entry/exit. 502 active (total vol 51.6K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Jul 31	0.18	0.25	$0.22	31.8%	3.8K	0.06	5.1K
$402.50	Jul 31	0.09	0.28	$0.19	100.0%	2.7K	0.05	1.7K
$410.00	Jul 31	0.04	0.10	$0.07	85.7%	1.4K	0.02	5.1K
$405.00	Jul 31	0.06	0.16	$0.11	90.9%	1.4K	0.03	4.9K
$422.50	Jul 31	0.01	0.10	$0.06	150.0%	1.4K	0.01	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 31	0.90	1.06	$0.98	16.3%	9.3K	0.21	2.7K
$360.00	Jul 31	0.03	0.06	$0.05	60.0%	4.1K	0.01	3.3K
$350.00	Jul 31	0.03	0.05	$0.04	50.0%	3.2K	0.01	5.4K
$382.50	Jul 31	1.49	1.72	$1.61	14.3%	763	0.31	1.8K
$377.50	Jul 31	0.49	0.68	$0.59	32.2%	719	0.14	571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 100 strikes (avg 175.7%, max 594.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Aug 21	400.1%	57.6%	594.2%	--	510
$315.00	Jul 31	Aug 21	374.9%	56.8%	560.4%	--	148
$320.00	Jul 31	Aug 21	349.9%	55.2%	533.6%	--	1.3K
$452.50	Jul 31	Aug 12	281.7%	54.0%	422.1%	--	48
$447.50	Jul 31	Aug 7	265.0%	57.0%	364.6%	12	52

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Jul 31	Sep 4	400.1%	60.1%	565.9%	1	975
$315.00	Jul 31	Sep 4	374.9%	59.4%	531.3%	2	2.9K
$320.00	Jul 31	Sep 11	349.9%	57.2%	511.6%	1	646
$312.50	Jul 31	Aug 7	404.0%	70.1%	476.2%	1	171
$327.50	Jul 31	Aug 10	212.7%	57.5%	269.6%	8	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 56.69, avg 5.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$435.00	$450.00	Aug 10	$0.30	$14.70	$0.30	49.00	$435.30
$425.00	$430.00	Aug 10	$0.13	$4.87	$0.13	37.46	$425.13
$435.00	$440.00	Aug 5	$0.15	$4.85	$0.15	32.33	$435.15
$412.50	$415.00	Jul 31	$0.10	$2.40	$0.10	24.00	$412.60
$435.00	$440.00	Aug 3	$0.21	$4.79	$0.21	22.81	$435.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$327.50	Aug 10	$0.13	$7.37	$0.13	56.69	$334.87
$330.00	$325.00	Aug 3	$0.11	$4.89	$0.11	44.45	$329.89
$315.00	$310.00	Aug 14	$0.13	$4.87	$0.13	37.46	$314.87
$342.50	$335.00	Aug 10	$0.27	$7.23	$0.27	26.78	$342.23
$330.00	$322.50	Aug 12	$0.29	$7.21	$0.29	24.86	$329.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 534 found (best R:R 49.00, avg 2.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Aug 7	$4.90	$4.90	$0.10	49.00	$319.90
$340.00	$345.00	Jul 31	$4.87	$4.87	$0.13	37.46	$344.87
$355.00	$360.00	Aug 3	$4.86	$4.86	$0.14	34.71	$359.86
$330.00	$347.50	Aug 5	$17.00	$17.00	$0.50	34.00	$347.00
$310.00	$315.00	Aug 21	$4.85	$4.85	$0.15	32.33	$314.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$425.00	$420.00	Aug 3	$4.83	$4.83	$0.17	28.41	$420.17
$422.50	$415.00	Jul 31	$7.20	$7.20	$0.30	24.00	$415.30
$437.50	$415.00	Aug 5	$21.60	$21.60	$0.90	24.00	$415.90
$435.00	$430.00	Aug 7	$4.78	$4.78	$0.22	21.73	$430.22
$440.00	$435.00	Aug 7	$4.70	$4.70	$0.30	15.67	$435.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.96, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 31	Aug 3	$0.07	135.9%	43.4%
$442.50	Jul 31	Aug 3	$0.07	164.0%	61.2%
$432.50	Jul 31	Aug 3	$0.08	205.2%	62.3%
$417.50	Jul 31	Aug 3	$0.14	142.4%	46.0%
$412.50	Jul 31	Aug 3	$0.15	125.1%	42.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Jul 31	Aug 3	$0.06	217.5%	79.2%
$312.50	Jul 31	Aug 5	$0.13	404.0%	94.4%
$325.00	Jul 31	Aug 3	$0.13	208.9%	83.4%
$347.50	Jul 31	Aug 3	$0.15	191.3%	61.3%
$357.50	Jul 31	Aug 3	$0.15	149.5%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 1.70% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Jul 31	$2.93	$3.63	$6.56	$380.94	$394.06	1.70%
$385.00	Jul 31	$4.28	$2.45	$6.73	$378.27	$391.73	1.74%
$390.00	Jul 31	$1.87	$5.05	$6.92	$383.08	$396.92	1.79%
$382.50	Jul 31	$5.98	$1.61	$7.59	$374.91	$390.09	1.96%
$392.50	Jul 31	$1.15	$6.75	$7.90	$384.60	$400.40	2.04%
$380.00	Jul 31	$7.85	$0.98	$8.83	$371.17	$388.83	2.28%
$395.00	Jul 31	$0.70	$8.80	$9.50	$385.50	$404.50	2.46%
$377.50	Jul 31	$9.60	$0.59	$10.19	$367.31	$387.69	2.63%
$397.50	Jul 31	$0.39	$11.23	$11.62	$385.88	$409.12	3.00%
$385.00	Aug 3	$6.73	$5.38	$12.11	$372.89	$397.11	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.19% of stock, avg 5.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$397.50	$375.00	Jul 31	$0.39	$0.36	$0.75	$374.25	$398.25
$397.50	$377.50	Jul 31	$0.39	$0.59	$0.98	$376.52	$398.48
$395.00	$375.00	Jul 31	$0.70	$0.36	$1.06	$373.94	$396.06
$395.00	$377.50	Jul 31	$0.70	$0.59	$1.29	$376.21	$396.29
$397.50	$380.00	Jul 31	$0.39	$0.98	$1.37	$378.63	$398.87
$392.50	$375.00	Jul 31	$1.15	$0.36	$1.51	$373.49	$394.01
$395.00	$380.00	Jul 31	$0.70	$0.98	$1.68	$378.32	$396.68
$392.50	$377.50	Jul 31	$1.15	$0.59	$1.74	$375.76	$394.24
$397.50	$382.50	Jul 31	$0.39	$1.61	$2.00	$380.50	$399.50
$392.50	$380.00	Jul 31	$1.15	$0.98	$2.13	$377.87	$394.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 586 found (best R:R 44.45, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/332	335/340	Aug 7	$4.89	$0.11	44.45	$327.61	$339.89
320/325	330/335	Aug 14	$4.87	$0.13	37.46	$320.13	$334.87
315/320	330/335	Aug 14	$4.86	$0.14	34.71	$315.14	$334.86
340/345	355/360	Aug 28	$4.86	$0.14	34.71	$340.14	$359.86
365/370	380/385	Sep 11	$4.86	$0.14	34.71	$365.14	$384.86
370/372	378/380	Aug 3	$2.40	$0.10	24.00	$370.10	$379.90
360/362	365/368	Aug 5	$2.40	$0.10	24.00	$360.10	$367.40
365/368	378/380	Aug 5	$2.39	$0.11	21.73	$365.11	$379.89
310/315	330/335	Aug 14	$4.78	$0.22	21.73	$310.22	$334.78
368/370	378/380	Aug 5	$2.38	$0.12	19.83	$367.62	$379.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$435.00	$440.00	$445.00	Aug 21	$0.05	$4.95	99.00
$425.00	$430.00	$435.00	Aug 21	$0.08	$4.92	61.50
$360.00	$365.00	$370.00	Aug 28	$0.08	$4.92	61.50
$310.00	$315.00	$320.00	Jul 31	$0.10	$4.90	49.00
$310.00	$315.00	$320.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$440.00	$450.00	$460.00	Aug 21	$0.07	$9.93	141.86
$320.00	$327.50	$335.00	Aug 10	$0.08	$7.42	92.75
$330.00	$335.00	$340.00	Sep 4	$0.06	$4.94	82.33
$360.00	$365.00	$370.00	Sep 4	$0.06	$4.94	82.33
$320.00	$325.00	$330.00	Aug 21	$0.07	$4.93	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 273 found (best net $-3.20, 253 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$415.00	$445.00	1:2	Sep 11	-$3.20	$26.80
$435.00	$450.00	1:2	Aug 10	-$0.48	$14.52
$440.00	$452.50	1:2	Aug 12	-$0.20	$12.30
$410.00	$422.50	1:2	Aug 12	-$1.12	$11.38
$430.00	$440.00	1:2	Aug 12	-$0.79	$9.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$370.00	1:2	Sep 11	-$5.53	$24.47
$405.00	$385.00	1:2	Aug 10	-$0.06	$19.94
$365.00	$345.00	1:2	Sep 11	-$4.79	$15.21
$437.50	$415.00	1:2	Aug 5	-$7.98	$14.52
$335.00	$320.00	1:2	Sep 11	-$3.05	$11.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.48%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$390.00	Sep 4	$25.05	0.52	0.8%	6.48%	7.32%	2	56
$395.00	Sep 4	$22.55	0.49	2.1%	5.83%	7.96%	--	24
$400.00	Sep 11	$22.20	0.46	3.4%	5.74%	9.17%	1	4
$400.00	Sep 4	$20.40	0.46	3.4%	5.27%	8.70%	63	124
$390.00	Aug 28	$18.90	0.50	0.8%	4.89%	5.73%	7	189
$405.00	Sep 4	$18.45	0.43	4.7%	4.77%	9.49%	--	52
$410.00	Sep 11	$18.35	0.41	6.0%	4.74%	10.76%	--	21
$387.50	Aug 21	$18.30	0.52	0.2%	4.73%	4.93%	16	441
$390.00	Aug 21	$17.10	0.49	0.8%	4.42%	5.26%	56	3.9K
$410.00	Sep 4	$16.85	0.41	6.0%	4.36%	10.37%	2	87

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,127

Total Puts 30,995

Put/Call Ratio 1.14

Net Difference -3,868

Prior's Put/Call Breakdown

Total Calls 14,912

Total Puts 13,027

Put/Call Ratio 0.87

Net Difference 1,885

Prior 7-Day Put/Call Summary

Total Calls 807,256

Total Puts 470,572

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card